argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 561.81 561.81 561.34 561.34 3.6K
09:31 560.20 560.20 560.20 560.20 1.6K
09:32 559.16 559.16 557.49 557.49 2.0K
09:33 558.29 558.29 558.29 558.29 2.2K
09:34 556.85 556.85 556.85 556.85 1.8K
09:35 556.78 556.78 556.78 556.78 0.4K
09:36 556.87 557.02 556.87 557.02 2.4K
09:37 556.79 556.79 556.79 556.79 0.8K
09:38 557.36 557.74 557.36 557.74 2.5K
09:40 558.35 558.35 558.35 558.35 1.1K
09:41 559.70 559.70 559.70 559.70 2.0K
09:42 560.29 560.56 560.29 560.55 2.1K
09:44 560.87 561.41 560.87 561.41 2.7K
09:45 561.18 561.18 561.18 561.18 1.8K
09:46 560.91 560.91 560.91 560.91 1.8K
09:50 559.96 559.96 559.96 559.96 0.8K
09:53 560.09 560.10 559.76 559.76 2.0K
09:54 559.50 559.50 559.50 559.50 3.1K
10:00 559.10 559.10 559.10 559.10 0.4K
10:01 559.18 559.18 559.18 559.17 0.3K
10:02 559.31 559.36 559.31 559.36 1.5K
10:05 560.26 560.26 560.26 560.26 0.9K
10:06 562.00 562.00 562.00 562.00 2.1K
10:12 560.24 560.24 560.24 560.24 1.0K
10:14 561.25 561.25 561.25 561.25 2.4K
10:21 561.10 561.10 561.10 561.10 1.1K
10:24 561.15 561.15 561.15 561.15 1.1K
10:25 560.90 560.90 560.90 560.90 1.7K
10:30 561.50 561.50 561.50 561.50 0.7K
10:35 561.53 561.53 561.45 561.45 1.5K
10:38 561.54 561.54 561.54 561.53 0.6K
10:40 561.42 561.42 561.42 561.42 0.8K
10:44 561.82 561.82 561.82 561.82 0.6K
10:45 561.91 561.91 561.91 561.91 1.1K
10:47 561.97 561.97 561.97 561.97 1.2K
10:52 561.72 561.72 561.72 561.72 0.5K
10:54 561.35 561.35 561.35 561.35 0.4K
10:57 561.36 561.36 561.36 561.36 0.6K
10:58 561.88 561.97 561.88 561.97 0.9K
11:00 561.77 561.77 561.77 561.77 0.1K
11:01 561.42 561.42 561.42 561.42 0.8K
11:03 561.60 561.60 561.60 561.60 1.3K
11:05 561.59 561.59 561.59 561.59 2.3K
11:17 561.01 561.09 561.01 561.09 0.9K
11:19 561.10 561.10 561.10 561.10 0.5K
11:20 560.85 560.85 560.85 560.85 0.6K
11:21 560.23 560.23 560.23 560.23 1.0K
11:25 558.82 558.82 558.82 558.82 1.9K
11:28 559.17 559.24 559.17 559.24 1.9K
11:34 559.87 559.87 559.87 559.87 2.1K
11:35 559.95 560.15 559.95 560.15 1.8K
11:40 558.81 558.81 558.57 558.57 0.7K
11:45 557.80 557.80 557.80 557.80 0.4K
11:49 558.71 558.71 558.71 558.71 0.2K
11:51 558.68 558.68 558.68 558.68 2.0K
11:57 559.31 559.31 559.31 559.31 2.7K
12:26 559.56 559.56 559.56 559.56 0.5K
12:32 560.28 560.50 560.28 560.50 1.1K
12:38 560.47 560.47 560.47 560.47 0.2K
12:40 559.79 559.79 559.79 559.79 0.6K
12:41 559.55 559.55 559.55 559.54 1.2K
12:45 558.80 558.83 558.80 558.83 2.8K
12:55 559.47 559.47 559.47 559.47 0.3K
12:57 558.95 558.95 558.95 558.95 0.8K
13:03 558.25 558.25 558.25 558.25 0.3K
13:05 558.26 558.26 558.26 558.26 0.6K
13:11 558.66 558.66 558.66 558.66 1.0K
13:12 558.51 558.51 558.50 558.50 1.6K
13:15 558.75 558.75 558.75 558.75 0.3K
13:16 557.82 557.82 557.82 557.82 0.8K
13:18 557.55 557.55 557.55 557.55 0.3K
13:19 558.65 558.65 558.65 558.65 0.9K
13:25 558.49 558.49 558.49 558.49 0.5K
13:28 557.60 557.60 557.60 557.60 0.2K
13:30 557.46 557.46 557.46 557.46 1.6K
13:31 557.55 557.55 557.55 557.54 2.1K
13:41 558.09 558.09 558.09 558.09 1.8K
13:44 558.05 558.27 558.05 558.27 0.6K
13:47 558.05 558.05 558.05 558.04 0.7K
13:53 558.04 558.04 558.04 558.04 0.8K
13:57 558.53 558.53 558.53 558.53 0.2K
13:58 557.76 557.78 557.76 557.78 1.4K
14:01 557.69 557.69 557.69 557.69 2.4K
14:06 558.49 558.49 558.49 558.49 0.4K
14:07 558.50 558.50 558.50 558.50 0.4K
14:09 558.45 558.45 558.45 558.45 0.3K
14:11 557.88 557.88 557.88 557.88 1.2K
14:18 558.60 558.60 558.60 558.60 0.4K
14:21 558.03 558.03 558.03 558.03 0.7K
14:23 558.69 558.69 558.10 558.10 2.3K
14:25 558.60 558.60 558.60 558.60 0.7K
14:27 558.61 558.61 558.26 558.26 1.0K
14:29 558.69 558.69 558.69 558.69 1.4K
14:31 559.21 559.21 559.21 559.21 0.6K
14:35 558.88 558.94 558.88 558.94 0.4K
14:37 558.96 558.96 558.96 558.96 0.4K
14:38 558.60 558.60 558.60 558.60 0.5K
14:40 558.57 558.57 558.57 558.57 0.3K
14:41 558.99 558.99 558.99 558.99 0.8K
14:44 559.02 559.02 559.02 559.02 0.5K
14:45 558.71 558.71 558.71 558.71 1.3K
14:49 558.55 558.55 558.55 558.55 0.7K
14:52 558.48 558.48 558.48 558.48 0.6K
14:54 558.33 558.33 558.33 558.33 1.5K
14:59 558.78 559.32 558.78 559.32 1.7K
15:01 559.28 559.28 559.11 559.11 5.0K
15:05 559.84 559.84 559.84 559.84 0.4K
15:06 559.35 559.89 559.35 559.89 0.8K
15:07 560.10 560.10 560.10 560.10 0.8K
15:09 559.97 559.97 559.97 559.97 0.8K
15:13 560.10 560.10 560.10 560.10 0.8K
15:16 560.17 560.21 560.17 560.21 0.7K
15:17 559.70 559.70 559.70 559.70 0.5K
15:19 559.72 559.72 559.72 559.72 1.3K
15:21 559.99 559.99 559.99 559.99 2.9K
15:22 559.79 559.79 559.79 559.79 2.0K
15:25 559.76 560.15 559.76 560.15 0.9K
15:26 559.75 559.75 559.75 559.75 0.3K
15:28 560.21 560.21 560.21 560.21 0.8K
15:30 559.34 559.34 559.34 559.34 1.1K
15:31 559.67 559.67 559.67 559.67 0.7K
15:33 560.11 560.11 560.11 560.11 0.5K
15:35 559.69 559.69 559.69 559.68 0.5K
15:36 559.69 559.69 559.69 559.68 0.7K
15:37 559.27 559.27 559.27 559.27 0.3K
15:38 559.69 559.69 559.69 559.68 0.4K
15:39 559.97 559.97 559.97 559.97 0.7K
15:40 559.68 559.68 559.68 559.68 0.1K
15:41 559.68 559.68 559.68 559.68 0.9K
15:42 559.14 559.14 559.14 559.14 1.0K
15:43 559.03 559.03 559.03 559.03 1.0K
15:45 558.95 558.95 558.53 558.53 3.0K
15:46 558.92 559.01 558.61 558.61 3.5K
15:47 558.62 558.62 558.62 558.62 0.5K
15:48 558.32 558.32 558.32 558.32 0.7K
15:49 558.37 558.37 558.37 558.37 0.2K
15:50 558.37 558.76 558.37 558.64 2.5K
15:51 558.90 558.90 558.90 558.90 0.3K
15:52 559.04 559.33 559.03 559.33 1.6K
15:53 559.23 559.23 559.17 559.23 1.0K
15:54 559.27 559.62 559.04 559.14 4.0K
15:55 558.80 559.61 558.80 559.05 4.7K
15:56 559.59 560.40 559.59 560.40 5.0K
15:57 560.12 560.25 560.12 560.25 2.0K
15:58 560.46 560.46 560.17 560.36 2.5K
15:59 560.50 560.52 559.83 560.04 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available