argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 559.81 559.81 558.14 558.14 2.9K
09:31 558.52 558.52 557.59 557.84 3.5K
09:32 557.84 560.62 557.84 560.62 8.2K
09:34 560.44 560.44 560.44 560.44 1.8K
09:35 560.38 560.38 560.20 560.20 1.7K
09:37 561.19 561.19 561.19 561.19 0.8K
09:38 560.75 560.75 560.70 560.70 2.5K
09:44 561.12 561.49 561.12 561.28 2.0K
09:45 561.56 561.56 561.56 561.55 1.0K
09:46 560.89 560.89 560.89 560.89 0.1K
09:47 560.63 560.63 560.63 560.63 0.9K
09:48 559.94 559.94 559.94 559.94 0.4K
09:50 559.81 559.81 559.81 559.81 2.0K
09:53 560.41 560.41 559.98 559.98 1.9K
09:57 559.79 559.79 559.79 559.79 1.2K
10:00 559.21 559.21 559.21 559.21 1.6K
10:01 559.58 559.58 559.58 559.58 1.2K
10:07 559.14 559.14 559.14 559.14 1.4K
10:08 559.79 559.79 559.79 559.79 1.4K
10:12 559.72 559.96 559.72 559.96 1.2K
10:17 559.94 560.02 559.93 559.93 2.0K
10:18 559.64 559.64 559.64 559.64 1.3K
10:19 559.79 559.79 559.79 559.79 0.2K
10:20 559.40 559.40 559.36 559.36 0.8K
10:21 559.16 559.54 559.15 559.54 1.0K
10:22 559.85 559.85 559.85 559.85 0.4K
10:23 559.85 559.85 559.85 559.85 0.8K
10:24 560.53 560.53 560.53 560.53 0.6K
10:28 560.84 560.84 560.84 560.84 0.6K
10:29 561.13 561.13 561.13 561.13 0.5K
10:30 561.59 561.59 561.59 561.59 0.5K
10:31 561.80 561.80 561.80 561.80 0.7K
10:33 562.11 562.11 562.11 562.11 0.6K
10:34 562.09 562.09 562.09 562.09 0.9K
10:35 562.34 562.34 562.34 562.34 2.4K
10:36 562.00 562.00 562.00 562.00 1.2K
10:38 561.67 561.67 561.67 561.67 1.7K
10:41 561.82 561.82 561.82 561.82 0.6K
10:42 562.01 562.01 562.01 562.01 1.3K
10:45 561.38 561.38 561.16 561.16 6.8K
10:46 560.62 560.89 560.42 560.42 2.5K
10:47 560.34 560.56 560.34 560.56 3.6K
10:49 560.67 560.67 559.56 559.55 2.8K
10:52 559.34 559.34 558.67 558.67 2.1K
10:54 558.26 558.26 558.26 558.26 0.5K
10:55 557.16 557.16 556.79 556.79 2.1K
10:56 556.13 556.13 555.41 555.41 3.9K
10:57 555.43 555.43 554.73 554.73 4.5K
10:58 554.49 554.66 554.49 554.66 2.6K
10:59 554.89 554.89 554.89 554.89 0.7K
11:00 555.07 555.07 553.52 554.24 6.1K
11:01 554.19 554.84 554.19 554.84 5.6K
11:02 554.72 555.01 554.72 554.81 1.9K
11:04 556.10 556.10 555.07 555.60 7.3K
11:05 555.54 555.54 555.54 555.54 1.0K
11:06 555.74 555.74 555.74 555.74 0.4K
11:07 555.61 555.80 555.61 555.80 0.5K
11:08 556.03 556.03 555.87 555.87 1.1K
11:09 555.71 555.87 555.30 555.30 5.1K
11:10 555.00 555.00 555.00 555.00 0.9K
11:11 554.22 554.22 554.22 554.22 1.8K
11:14 554.04 554.18 554.04 554.18 1.7K
11:15 554.48 554.48 554.19 554.19 1.4K
11:16 554.41 554.41 554.41 554.41 0.2K
11:17 554.42 554.60 554.42 554.60 2.0K
11:19 554.29 554.29 553.90 553.90 1.2K
11:20 554.19 554.19 554.19 554.18 0.8K
11:22 554.39 554.39 554.22 554.22 0.9K
11:23 553.81 553.81 553.00 553.00 4.9K
11:24 553.53 553.53 553.53 553.53 2.0K
11:25 552.48 552.48 552.00 552.47 1.9K
11:26 552.47 552.47 551.98 551.98 2.4K
11:27 552.00 552.00 552.00 552.00 1.2K
11:28 552.76 553.00 552.76 552.80 3.2K
11:29 552.60 552.82 552.45 552.45 2.6K
11:30 552.60 553.19 552.60 553.08 5.5K
11:31 552.50 552.50 552.10 552.10 2.5K
11:32 552.00 552.00 551.50 551.50 2.9K
11:34 551.03 551.67 551.03 551.67 4.8K
11:35 551.64 551.65 551.62 551.65 11.0K
11:36 550.93 550.93 549.53 549.96 10.5K
11:37 550.99 550.99 549.59 549.80 6.6K
11:38 549.65 549.65 544.64 546.73 10.7K
11:39 546.74 547.72 546.74 547.72 4.0K
11:40 547.58 547.78 547.47 547.57 4.5K
11:41 546.66 547.17 546.66 547.17 0.3K
11:42 543.24 543.24 536.00 536.62 35.6K
11:43 534.36 540.35 534.36 539.27 34.2K
11:44 539.27 540.34 538.54 538.54 11.2K
11:45 539.55 539.78 537.98 539.74 13.8K
11:46 539.75 544.40 539.38 542.33 9.5K
11:47 541.73 542.58 539.81 539.81 4.5K
11:48 539.31 539.31 534.45 535.30 15.4K
11:49 534.30 537.40 533.87 534.88 12.1K
11:50 535.09 537.97 535.09 537.97 17.1K
11:51 537.86 539.90 535.56 535.56 18.5K
11:52 534.91 535.00 533.85 533.85 8.0K
11:53 534.95 534.95 533.06 533.06 1.7K
11:54 532.22 532.24 528.93 529.01 24.3K
11:55 529.59 530.99 529.59 530.00 10.6K
11:56 529.12 529.81 529.11 529.11 4.6K
11:57 528.07 528.07 528.02 528.02 5.2K
11:58 526.94 527.70 526.27 526.76 5.0K
11:59 526.38 526.80 525.00 525.00 5.8K
12:00 522.39 522.39 518.51 519.61 8.4K
12:01 517.87 518.85 516.28 516.28 24.0K
12:02 516.50 523.49 513.75 517.16 10.5K
12:03 517.59 517.59 516.65 517.09 7.1K
12:04 520.88 521.35 519.51 520.49 36.8K
12:05 521.00 521.00 521.00 521.00 3.3K
12:06 522.46 526.84 521.15 526.84 10.1K
12:07 524.88 527.67 524.88 525.57 17.8K
12:08 525.57 525.57 525.00 525.43 4.2K
12:09 526.25 526.25 522.04 522.91 16.5K
12:10 525.00 525.00 522.77 522.77 3.8K
12:11 522.96 522.96 517.30 517.30 7.8K
12:12 521.84 521.84 519.11 519.11 1.3K
12:13 520.00 520.00 520.00 520.00 1.9K
12:14 520.00 520.00 514.89 515.75 7.7K
12:15 517.12 517.33 515.38 516.10 14.9K
12:16 516.12 516.97 513.99 516.00 11.0K
12:17 514.32 515.39 513.40 513.40 9.8K
12:18 512.84 512.87 510.07 512.87 7.0K
12:19 512.00 515.65 512.00 515.65 6.7K
12:20 517.68 519.70 517.48 518.24 6.3K
12:21 516.04 520.22 515.07 520.22 6.6K
12:22 521.17 525.49 521.17 523.49 18.1K
12:23 524.71 525.71 524.65 525.71 14.8K
12:24 524.95 527.42 524.95 526.30 9.9K
12:25 527.18 527.51 526.18 527.51 1.8K
12:26 526.18 527.30 524.19 524.19 6.2K
12:27 526.00 526.00 526.00 526.00 0.2K
12:28 526.00 526.29 525.46 526.29 3.5K
12:29 524.65 524.99 524.65 524.82 5.2K
12:30 524.67 524.67 524.67 524.67 0.3K
12:31 524.67 525.25 524.67 525.25 3.1K
12:32 524.93 525.01 524.89 524.89 6.5K
12:33 525.26 526.00 525.25 525.61 3.9K
12:34 525.31 525.31 524.07 524.57 15.5K
12:36 524.57 524.57 524.47 524.47 1.4K
12:37 524.46 524.46 524.46 524.46 13.2K
12:38 524.46 525.90 524.03 524.03 13.8K
12:39 524.91 525.23 524.91 525.23 4.3K
12:40 525.06 525.06 525.06 525.06 1.5K
12:41 524.79 524.79 524.79 524.79 8.0K
12:42 524.60 524.66 524.60 524.60 2.1K
12:43 524.46 524.46 523.37 523.37 3.5K
12:44 524.25 525.21 524.25 525.21 0.7K
12:45 525.00 525.23 525.00 525.05 18.0K
12:46 525.05 526.54 525.05 526.54 5.7K
12:47 526.54 528.35 526.54 528.06 6.6K
12:48 530.00 530.00 527.50 527.56 1.6K
12:49 528.94 529.61 527.98 527.98 1.4K
12:50 529.19 529.19 527.67 528.59 1.9K
12:51 528.03 528.60 528.03 528.60 10.6K
12:52 528.89 528.99 528.34 528.99 5.4K
12:53 529.03 530.26 529.03 529.88 13.3K
12:54 527.78 527.78 526.75 526.75 4.4K
12:55 525.50 525.50 525.50 525.50 1.1K
12:56 525.07 525.07 524.23 524.23 3.6K
12:57 524.55 524.55 524.55 524.55 0.4K
12:58 525.68 525.68 525.68 525.67 0.6K
12:59 524.56 524.56 523.09 523.09 18.4K
13:00 523.69 523.69 523.69 523.69 0.9K
13:01 523.69 523.80 521.61 521.61 5.2K
13:02 522.47 522.66 522.47 522.66 3.3K
13:03 524.28 524.28 523.29 523.29 2.0K
13:04 524.56 526.50 524.56 525.67 5.7K
13:05 526.03 526.03 526.03 526.03 1.1K
13:06 526.03 526.03 525.35 525.35 4.5K
13:08 525.36 525.36 525.36 525.36 1.6K
13:09 525.36 525.36 525.36 525.36 0.2K
13:10 525.36 525.36 525.36 525.36 5.4K
13:11 525.00 525.51 524.57 525.32 10.4K
13:12 525.32 529.05 525.32 528.08 9.0K
13:13 528.40 528.91 528.40 528.46 6.5K
13:14 530.50 530.50 528.25 528.25 3.3K
13:16 530.50 531.96 530.50 531.81 2.8K
13:17 533.05 533.05 529.74 529.74 9.7K
13:18 529.53 529.53 529.13 529.50 6.3K
13:19 529.50 530.27 529.50 530.27 16.4K
13:20 531.71 532.62 531.71 532.62 7.5K
13:21 532.54 534.58 532.54 534.58 3.4K
13:22 534.95 535.09 534.49 534.49 4.4K
13:23 534.93 534.93 533.85 533.85 4.1K
13:24 534.67 534.67 534.67 534.67 0.4K
13:25 535.80 535.80 535.80 535.80 0.9K
13:27 537.40 538.00 537.11 538.00 2.7K
13:28 539.99 540.35 539.99 540.35 1.7K
13:29 539.51 539.85 539.51 539.85 5.7K
13:30 539.86 539.86 536.90 536.90 4.7K
13:31 535.53 535.90 534.94 535.60 6.8K
13:32 535.60 535.60 535.60 535.60 1.0K
13:33 536.01 536.01 535.81 535.80 1.5K
13:35 536.01 536.01 535.00 535.00 2.1K
13:36 534.60 534.60 534.60 534.60 2.5K
13:37 535.10 535.10 535.00 535.00 12.0K
13:38 536.00 536.32 536.00 536.32 0.8K
13:39 536.00 536.00 536.00 536.00 0.2K
13:40 535.30 535.30 535.30 535.30 2.2K
13:42 535.12 535.12 535.12 535.12 1.1K
13:43 535.78 535.78 535.78 535.78 1.7K
13:44 536.08 536.08 536.08 536.08 0.9K
13:46 535.91 538.29 535.91 538.23 9.3K
13:47 538.50 539.76 537.42 537.42 10.3K
13:49 538.87 542.58 538.87 542.58 8.1K
13:51 540.32 541.85 540.32 540.54 3.1K
13:52 540.26 540.26 540.26 540.26 2.1K
13:53 542.59 542.59 542.09 542.59 4.0K
13:54 541.53 541.53 541.53 541.53 0.7K
13:56 541.46 541.46 541.46 541.46 1.9K
13:57 542.22 542.22 542.16 542.16 2.8K
13:58 542.22 542.22 541.08 541.08 2.7K
13:59 542.08 542.08 541.97 541.97 4.1K
14:01 541.17 541.17 541.17 541.17 5.7K
14:02 541.79 541.79 541.17 541.17 12.0K
14:03 541.78 543.48 541.18 543.48 3.9K
14:04 543.47 543.59 543.47 543.59 3.8K
14:05 544.87 544.97 544.18 544.94 1.8K
14:06 545.77 549.38 545.77 549.38 12.1K
14:07 548.42 549.43 546.40 547.71 11.6K
14:08 547.21 547.21 545.92 545.92 3.9K
14:09 547.19 547.19 547.19 547.18 1.1K
14:11 545.92 546.86 545.71 545.71 2.3K
14:12 546.59 546.59 546.59 546.59 0.3K
14:13 545.71 545.71 545.71 545.71 0.5K
14:15 545.98 545.98 545.98 545.98 2.5K
14:16 547.47 548.07 547.47 548.07 2.9K
14:17 548.14 548.15 547.08 547.08 1.6K
14:18 548.14 548.14 547.41 547.41 2.6K
14:19 546.85 546.85 546.71 546.71 2.7K
14:20 546.00 546.59 546.00 546.59 2.3K
14:21 547.18 547.18 546.59 546.59 1.7K
14:22 546.59 546.59 545.66 545.66 2.3K
14:23 544.86 545.75 544.86 545.75 3.1K
14:24 545.75 545.75 545.75 545.75 1.3K
14:25 545.63 545.63 545.63 545.63 1.6K
14:26 545.84 545.84 544.85 544.85 2.7K
14:27 544.93 544.93 544.85 544.90 3.3K
14:29 545.10 545.62 545.10 545.62 2.3K
14:30 545.62 546.38 545.62 546.38 0.9K
14:31 545.91 545.91 545.91 545.91 1.0K
14:32 545.91 545.91 545.91 545.91 1.4K
14:33 545.91 545.91 545.91 545.91 1.1K
14:34 545.91 545.91 545.91 545.91 0.4K
14:35 545.33 545.33 544.45 544.76 6.2K
14:37 544.76 544.76 544.76 544.76 0.2K
14:38 544.76 544.76 544.76 544.76 0.9K
14:39 544.76 544.76 544.76 544.76 0.5K
14:40 543.91 543.91 543.91 543.91 2.7K
14:41 543.36 543.36 541.58 541.59 2.9K
14:42 542.42 542.42 541.19 541.91 8.2K
14:44 540.69 540.69 540.69 540.69 1.2K
14:45 543.07 543.07 542.07 542.07 4.1K
14:46 542.14 542.81 542.14 542.81 2.3K
14:47 542.95 542.96 542.95 542.96 1.4K
14:48 543.65 544.24 543.65 544.24 0.4K
14:49 543.65 543.65 543.65 543.65 0.7K
14:50 544.24 544.74 544.24 544.74 2.7K
14:52 544.99 546.37 544.99 546.37 2.2K
14:53 546.10 546.10 545.16 545.16 0.6K
14:54 546.48 546.48 546.48 546.48 0.8K
14:57 546.48 546.48 546.48 546.48 0.7K
15:00 546.50 546.51 546.50 546.51 0.8K
15:01 545.92 545.92 545.00 545.00 4.8K
15:02 544.85 544.85 544.26 544.26 2.9K
15:03 544.55 544.55 544.55 544.54 0.8K
15:04 545.02 545.02 544.99 544.99 4.6K
15:05 545.38 545.38 544.63 544.80 3.0K
15:06 544.27 545.00 544.27 544.65 4.0K
15:07 544.59 546.03 544.59 546.03 6.0K
15:08 546.33 546.33 546.33 546.33 1.3K
15:10 546.39 546.39 546.39 546.39 0.6K
15:11 545.00 545.14 544.41 544.41 7.5K
15:12 543.62 543.62 543.62 543.62 0.4K
15:13 543.24 543.24 543.02 543.02 0.6K
15:14 542.81 542.81 542.81 542.80 0.7K
15:15 543.00 543.00 543.00 543.00 0.5K
15:16 544.46 544.46 544.46 544.46 0.9K
15:17 544.35 544.35 544.35 544.35 0.4K
15:20 544.90 546.34 544.90 546.34 2.9K
15:21 545.91 547.10 545.91 547.10 2.3K
15:22 546.32 547.22 546.32 547.22 1.9K
15:24 546.81 548.00 546.81 548.00 2.4K
15:25 545.97 545.97 545.97 545.97 5.3K
15:28 548.00 548.00 548.00 548.00 1.6K
15:30 547.46 547.81 547.46 547.80 2.8K
15:31 548.37 548.87 547.96 547.96 4.5K
15:33 548.97 548.97 548.97 548.97 4.3K
15:35 550.19 550.19 550.19 550.19 1.6K
15:38 550.58 550.58 550.58 550.58 0.3K
15:39 550.69 550.69 550.00 550.00 1.2K
15:40 550.75 550.75 550.75 550.75 0.9K
15:41 550.73 550.73 549.81 549.81 3.2K
15:42 549.80 550.77 549.80 550.76 2.0K
15:43 551.09 551.09 550.93 550.92 0.6K
15:44 550.93 550.93 550.93 550.93 1.7K
15:46 550.99 550.99 549.80 550.72 1.2K
15:47 550.74 550.75 550.74 550.75 2.0K
15:49 551.13 551.13 550.45 550.45 4.3K
15:50 549.61 549.61 549.61 549.61 1.5K
15:51 549.17 550.17 549.17 550.17 2.6K
15:53 550.19 550.24 550.19 550.24 1.4K
15:54 550.26 550.28 549.29 550.25 6.3K
15:55 551.35 551.35 549.59 549.92 12.3K
15:56 549.92 550.02 549.69 549.69 10.2K
15:57 549.77 550.14 549.77 550.14 4.9K
15:58 549.87 550.98 549.80 550.41 32.4K
15:59 550.95 551.83 550.75 551.22 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available