argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 554.00 557.33 554.00 557.33 15.1K
09:31 556.44 556.44 554.33 556.13 7.8K
09:32 556.00 558.47 556.00 557.84 6.5K
09:33 557.17 557.19 557.04 557.04 2.3K
09:34 556.94 557.49 556.86 557.49 2.8K
09:35 556.81 558.03 556.81 558.03 4.0K
09:36 557.53 559.99 557.49 558.12 23.5K
09:37 557.15 557.15 557.15 557.15 2.2K
09:38 557.92 558.00 557.57 558.00 4.0K
09:39 557.59 557.82 557.59 557.69 3.3K
09:41 556.96 557.23 556.96 557.22 2.8K
09:42 556.76 557.02 556.74 556.95 1.3K
09:43 556.90 557.10 556.90 557.00 2.1K
09:45 557.00 557.69 557.00 557.68 6.2K
09:46 557.92 558.33 557.92 558.33 1.9K
09:48 557.96 557.96 557.52 557.52 2.0K
09:49 557.82 559.40 557.82 558.87 12.6K
09:50 558.97 559.54 558.87 559.54 5.3K
09:51 560.65 560.93 560.65 560.93 1.5K
09:52 560.83 562.39 560.83 562.39 3.6K
09:53 562.09 562.18 562.09 562.17 7.6K
09:54 562.03 562.19 561.58 561.58 2.9K
09:55 561.90 562.55 561.90 562.34 1.6K
09:56 561.73 561.92 561.73 561.92 1.4K
09:57 562.45 562.45 562.45 562.45 0.1K
09:58 562.15 562.15 562.00 562.13 3.1K
10:00 561.14 561.14 561.14 561.14 0.8K
10:01 560.83 560.85 560.65 560.65 2.2K
10:02 560.06 560.06 560.06 560.05 0.8K
10:03 559.67 559.82 559.59 559.64 12.9K
10:04 559.60 559.77 559.60 559.77 1.7K
10:05 559.93 559.93 559.49 559.49 3.7K
10:06 559.94 559.94 559.79 559.79 2.9K
10:08 559.94 559.94 559.94 559.94 0.5K
10:09 560.11 560.11 560.11 560.11 0.7K
10:10 559.59 559.59 559.59 559.59 0.8K
10:11 559.94 559.94 559.94 559.93 0.7K
10:14 560.42 560.42 559.58 559.58 2.2K
10:15 559.11 559.29 559.11 559.29 1.6K
10:16 559.87 559.87 559.87 559.87 0.7K
10:17 560.39 560.52 560.35 560.35 1.8K
10:18 560.96 560.96 560.96 560.96 0.7K
10:19 561.22 561.22 561.22 561.22 1.1K
10:20 561.60 562.04 561.60 561.72 2.4K
10:21 561.65 561.80 561.51 561.51 1.9K
10:23 561.96 562.50 561.77 561.77 2.5K
10:24 562.50 562.50 562.50 562.50 1.0K
10:25 562.45 562.63 562.27 562.27 2.1K
10:26 562.18 562.91 562.18 562.91 1.0K
10:27 563.10 563.10 562.46 562.46 6.7K
10:28 561.57 561.57 561.57 561.57 1.0K
10:29 562.99 562.99 562.20 562.20 5.0K
10:31 561.39 561.91 561.39 561.91 1.4K
10:33 561.34 561.60 561.34 561.60 2.2K
10:34 562.30 562.32 562.30 562.32 2.8K
10:35 562.74 562.99 562.74 562.99 2.7K
10:36 562.99 562.99 562.58 562.58 5.3K
10:39 562.99 562.99 562.99 562.99 1.1K
10:40 563.04 563.04 562.91 562.91 0.9K
10:41 562.50 563.36 562.50 563.00 8.4K
10:44 563.02 563.02 563.02 563.02 2.2K
10:45 562.65 562.65 562.65 562.65 0.8K
10:46 562.75 562.75 562.75 562.75 0.6K
10:47 562.38 562.38 562.38 562.38 1.6K
10:48 562.08 562.08 562.08 562.08 0.4K
10:49 561.49 561.49 561.49 561.49 0.3K
10:50 561.44 561.44 561.44 561.44 2.2K
10:51 560.42 560.42 560.42 560.42 0.9K
10:53 560.68 560.86 560.68 560.86 2.8K
10:55 560.31 560.31 560.31 560.31 2.7K
10:56 559.51 559.51 559.50 559.50 4.5K
10:57 558.62 558.62 558.58 558.58 0.4K
10:58 558.44 558.44 558.44 558.44 0.9K
10:59 558.43 558.53 558.18 558.17 6.6K
11:00 557.77 557.77 557.77 557.77 1.6K
11:01 558.48 558.48 558.44 558.44 1.8K
11:02 558.42 558.48 558.42 558.48 1.5K
11:04 558.98 558.98 558.81 558.81 1.8K
11:05 558.50 558.50 558.50 558.50 0.4K
11:06 558.52 558.52 558.52 558.52 0.7K
11:07 558.43 558.43 557.92 557.92 1.3K
11:08 557.94 558.39 557.94 558.39 1.4K
11:09 558.45 558.45 558.45 558.45 0.9K
11:10 559.15 559.15 559.15 559.15 1.0K
11:11 559.50 559.50 559.50 559.50 1.9K
11:12 560.35 560.35 560.35 560.35 1.3K
11:14 561.35 562.21 561.35 562.21 1.8K
11:15 561.43 561.96 561.43 561.96 4.1K
11:18 562.84 562.84 561.95 561.95 5.0K
11:19 562.14 562.14 562.14 562.14 2.2K
11:21 561.14 561.14 561.07 561.07 0.6K
11:22 561.06 561.06 561.06 561.06 0.5K
11:23 561.19 561.19 560.55 560.55 2.1K
11:24 560.66 560.66 560.66 560.66 0.7K
11:25 560.92 561.27 560.92 561.27 3.0K
11:28 560.37 560.58 560.37 560.58 0.9K
11:29 560.81 560.81 560.76 560.76 1.5K
11:30 560.37 560.37 560.37 560.37 1.5K
11:33 559.45 559.45 559.45 559.45 1.8K
11:34 559.84 559.84 559.84 559.84 1.2K
11:35 559.66 559.87 559.15 559.15 2.9K
11:36 559.37 559.37 558.99 558.99 1.1K
11:37 559.00 559.00 559.00 559.00 1.0K
11:38 559.05 559.05 558.37 558.37 0.8K
11:40 558.75 558.75 558.75 558.74 1.1K
11:47 558.53 558.53 558.53 558.53 1.6K
11:48 557.90 557.90 557.90 557.90 2.2K
11:56 559.18 559.18 559.18 559.17 6.2K
11:57 559.18 559.18 559.18 559.17 0.6K
11:59 559.18 559.18 559.18 559.17 0.8K
12:01 559.18 559.18 558.32 558.32 4.8K
12:02 557.64 557.64 556.56 557.14 1.9K
12:05 554.66 554.66 554.54 554.54 2.2K
12:06 555.33 555.33 555.33 555.33 0.9K
12:07 555.48 555.48 555.48 555.48 1.5K
12:13 555.47 555.80 555.47 555.80 0.4K
12:14 554.80 555.67 554.80 555.67 2.3K
12:22 555.31 555.31 555.31 555.31 1.2K
12:26 555.21 555.21 555.21 555.21 0.5K
12:27 553.83 553.83 553.83 553.83 0.4K
12:28 555.08 555.08 553.88 553.88 2.1K
12:29 554.11 554.11 553.72 553.72 2.0K
12:31 552.60 552.60 552.60 552.60 0.6K
12:32 552.15 552.15 552.14 552.14 0.9K
12:34 552.53 552.53 552.20 552.21 1.4K
12:35 552.86 552.86 552.86 552.86 0.4K
12:36 551.52 552.17 551.52 552.17 6.4K
12:44 552.10 552.10 552.10 552.10 2.5K
12:46 551.90 552.33 551.90 552.33 0.5K
12:49 552.88 552.88 552.88 552.88 1.8K
12:50 553.42 553.76 553.42 553.71 4.7K
12:52 554.80 554.80 554.80 554.80 0.6K
12:53 554.70 554.70 554.70 554.70 0.3K
12:54 554.09 554.24 554.00 554.00 4.7K
12:55 554.01 554.01 554.00 554.00 1.0K
12:57 553.82 553.86 553.82 553.86 0.5K
13:01 553.46 553.46 553.46 553.46 0.4K
13:02 552.49 552.49 552.49 552.49 0.7K
13:03 552.92 552.92 552.06 552.06 0.9K
13:04 551.93 551.93 551.87 551.87 0.3K
13:06 552.06 552.06 552.06 552.05 0.9K
13:07 551.96 551.96 551.96 551.96 1.2K
13:11 552.05 552.05 552.05 552.05 1.2K
13:15 552.58 552.58 552.58 552.58 1.2K
13:17 552.58 552.58 552.58 552.58 0.8K
13:20 551.57 551.57 551.57 551.57 2.2K
13:22 551.32 551.50 551.32 551.46 1.8K
13:23 551.23 551.97 551.23 551.97 3.4K
13:25 551.24 551.24 551.24 551.24 2.9K
13:32 551.18 551.96 551.18 551.96 1.0K
13:33 551.62 551.62 551.62 551.62 0.5K
13:34 551.62 551.62 551.39 551.39 1.1K
13:35 551.28 551.28 551.28 551.28 0.6K
13:36 551.41 551.41 551.41 551.41 1.5K
13:40 551.27 551.27 551.13 551.15 1.6K
13:43 551.66 551.66 551.66 551.66 2.0K
13:47 551.29 551.29 551.29 551.29 0.2K
13:48 551.27 551.27 551.27 551.27 0.4K
13:49 551.27 551.27 551.27 551.27 0.5K
13:50 551.27 551.27 551.27 551.27 1.3K
13:53 550.83 550.91 550.70 550.70 0.7K
13:54 550.91 550.91 550.91 550.91 0.8K
13:55 550.70 550.79 550.70 550.79 0.7K
13:56 550.49 550.49 550.49 550.49 0.8K
13:59 550.06 550.06 549.52 549.52 1.0K
14:00 550.54 550.54 549.64 549.64 1.7K
14:02 549.68 549.68 549.68 549.68 0.3K
14:03 549.82 549.82 549.82 549.82 1.7K
14:06 549.52 549.58 549.52 549.58 1.2K
14:07 550.89 550.89 550.89 550.89 5.8K
14:14 551.75 551.75 551.75 551.75 0.6K
14:16 551.80 551.80 551.80 551.80 2.2K
14:17 551.50 551.50 551.50 551.50 0.6K
14:21 550.81 550.81 550.81 550.81 1.7K
14:24 550.78 550.78 550.67 550.67 0.8K
14:26 550.67 550.67 550.56 550.56 1.4K
14:29 550.00 550.00 550.00 550.00 0.1K
14:30 550.42 550.42 550.42 550.42 0.5K
14:31 550.42 550.42 550.42 550.42 0.3K
14:32 549.72 549.72 549.72 549.72 0.7K
14:34 549.53 549.53 549.53 549.53 0.6K
14:36 549.62 549.62 549.58 549.58 0.6K
14:37 549.53 549.53 549.53 549.53 0.3K
14:38 549.55 549.57 549.55 549.57 1.1K
14:40 549.59 549.59 549.59 549.59 0.5K
14:41 550.42 550.42 550.42 550.42 0.3K
14:42 550.42 550.42 550.42 550.42 0.9K
14:44 549.73 550.52 549.73 550.52 0.6K
14:46 549.87 549.87 549.87 549.87 0.3K
14:47 549.89 550.52 549.89 550.52 2.0K
14:50 549.88 549.88 549.88 549.88 1.1K
14:51 549.88 549.88 549.73 549.73 1.7K
14:52 549.63 549.63 549.54 549.54 0.6K
14:54 549.99 549.99 549.99 549.99 0.5K
14:55 549.52 549.52 549.52 549.52 0.2K
14:56 549.56 549.56 549.56 549.56 0.8K
14:58 549.52 549.52 549.52 549.52 0.4K
14:59 549.98 550.09 549.98 550.09 0.7K
15:00 549.52 549.52 549.52 549.52 1.2K
15:01 549.80 549.97 549.80 549.97 1.2K
15:02 549.67 549.67 549.67 549.67 0.7K
15:03 549.56 549.56 549.56 549.55 0.8K
15:04 549.53 549.53 549.52 549.52 1.1K
15:05 548.65 548.65 548.65 548.65 1.6K
15:06 548.53 548.53 548.28 548.28 1.2K
15:08 547.96 547.96 547.96 547.96 0.5K
15:09 547.71 547.71 547.71 547.71 1.1K
15:10 547.89 547.89 547.89 547.89 1.1K
15:11 547.93 547.93 547.93 547.93 0.8K
15:13 547.24 547.73 547.24 547.73 1.4K
15:14 547.54 547.98 547.54 547.98 0.9K
15:15 548.00 548.00 548.00 548.00 1.2K
15:17 548.13 548.13 548.13 548.13 0.5K
15:18 548.13 548.13 547.85 547.85 0.8K
15:19 548.13 548.49 548.13 548.49 2.2K
15:20 548.77 548.77 548.46 548.46 0.6K
15:21 548.74 548.74 548.74 548.74 0.1K
15:22 548.77 548.77 548.77 548.77 3.0K
15:25 548.49 548.49 548.14 548.14 0.2K
15:26 547.74 547.74 547.43 547.43 2.2K
15:27 547.34 547.38 547.34 547.38 1.1K
15:28 547.33 547.33 547.33 547.33 1.4K
15:29 547.02 547.74 547.02 547.74 1.5K
15:30 547.74 548.20 547.74 548.20 5.1K
15:31 548.48 548.48 548.45 548.45 3.2K
15:33 548.38 548.38 548.32 548.32 1.3K
15:34 547.82 548.32 547.82 548.32 2.2K
15:35 548.32 548.32 548.32 548.32 0.4K
15:36 547.92 547.92 547.49 547.49 3.8K
15:37 547.03 547.08 547.03 547.08 1.9K
15:38 547.04 548.14 547.04 548.14 3.8K
15:39 547.05 547.05 546.88 546.88 2.4K
15:40 546.90 546.95 546.76 546.95 2.5K
15:41 547.05 547.05 546.47 547.01 2.4K
15:42 547.31 548.16 547.31 548.16 6.3K
15:43 547.86 547.86 547.56 547.56 2.2K
15:44 547.02 547.02 546.68 546.67 4.1K
15:45 546.36 546.36 546.21 546.21 1.5K
15:46 546.32 546.32 546.32 546.32 0.5K
15:47 545.60 546.41 545.60 545.78 2.3K
15:48 545.98 546.44 545.62 545.70 6.7K
15:49 545.49 545.71 545.07 545.55 3.6K
15:50 545.07 545.62 545.07 545.55 3.3K
15:51 545.07 545.15 544.38 545.15 5.7K
15:52 545.60 546.20 545.60 546.11 5.8K
15:53 546.39 546.39 545.34 545.34 4.5K
15:54 545.13 545.13 545.00 545.10 5.5K
15:55 545.00 545.10 544.49 544.56 4.2K
15:56 544.69 544.99 544.54 544.99 6.8K
15:57 544.74 545.06 544.08 544.08 14.7K
15:58 544.12 544.39 544.02 544.39 11.8K
15:59 544.06 544.06 541.95 542.47 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available