argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 543.50 544.44 542.20 543.44 14.1K
09:31 542.32 543.50 542.32 543.50 7.8K
09:32 540.50 541.16 540.50 541.16 2.6K
09:33 541.66 542.56 541.66 542.56 4.9K
09:34 540.74 540.74 540.74 540.74 1.3K
09:35 541.04 541.04 541.04 541.04 3.1K
09:36 541.60 541.60 541.60 541.60 2.7K
09:37 542.03 542.03 542.03 542.03 1.3K
09:38 541.24 541.24 540.09 540.24 4.1K
09:39 540.34 540.58 540.31 540.58 2.9K
09:40 540.77 540.93 540.43 540.43 1.9K
09:41 540.62 540.62 540.24 540.24 2.9K
09:42 540.73 541.33 540.69 541.33 3.9K
09:43 542.14 542.14 541.29 541.29 2.1K
09:45 541.48 542.28 541.48 541.98 2.8K
09:46 541.26 541.26 541.26 541.26 1.6K
09:48 540.44 541.50 540.44 541.18 7.7K
09:52 541.25 541.86 541.13 541.86 5.2K
09:53 541.98 541.98 541.98 541.98 1.7K
09:55 543.20 543.21 543.16 543.20 2.5K
09:56 543.10 543.10 543.10 543.10 0.9K
09:57 543.21 543.21 543.17 543.17 1.5K
09:58 543.15 543.15 543.15 543.15 0.2K
09:59 543.03 543.03 543.03 543.03 1.2K
10:00 542.87 542.87 542.87 542.87 0.4K
10:01 542.95 543.40 542.95 543.40 1.9K
10:02 543.44 543.44 543.44 543.43 0.6K
10:03 543.16 543.16 543.16 543.16 3.2K
10:04 543.50 543.50 543.50 543.50 0.1K
10:05 543.42 543.42 543.42 543.42 0.9K
10:06 543.48 544.49 543.48 544.00 2.1K
10:07 544.17 544.17 544.17 544.17 0.8K
10:08 543.67 543.67 543.67 543.67 0.6K
10:09 544.25 544.46 544.25 544.46 2.7K
10:10 543.88 543.88 543.88 543.88 0.7K
10:11 543.57 544.33 543.57 544.33 1.7K
10:12 542.98 543.14 542.98 543.14 0.6K
10:13 542.93 542.93 542.93 542.93 0.9K
10:14 543.22 543.22 543.22 543.22 0.5K
10:15 543.15 543.75 542.93 542.93 2.2K
10:16 543.34 543.34 543.34 543.34 0.6K
10:17 543.47 543.47 543.47 543.47 0.7K
10:19 543.24 543.24 543.24 543.24 0.7K
10:20 543.16 543.16 543.16 543.16 0.1K
10:21 543.16 543.16 543.16 543.16 0.7K
10:22 543.16 543.16 543.13 543.13 1.2K
10:24 542.52 542.52 542.52 542.52 1.7K
10:25 542.38 542.38 542.38 542.38 0.8K
10:26 542.11 542.11 542.11 542.11 1.5K
10:27 542.37 542.37 542.37 542.37 0.8K
10:29 542.06 542.06 542.06 542.06 1.2K
10:30 542.56 542.56 542.56 542.56 1.7K
10:31 542.73 542.88 542.73 542.88 0.7K
10:33 542.21 542.24 542.21 542.24 2.0K
10:35 541.96 541.96 541.96 541.96 1.0K
10:36 541.73 541.73 541.73 541.73 0.5K
10:37 541.32 541.32 541.32 541.32 0.9K
10:38 540.72 540.72 540.72 540.72 0.7K
10:39 540.60 540.60 540.60 540.60 1.7K
10:40 540.03 540.03 540.03 540.03 0.6K
10:41 540.00 540.00 540.00 540.00 0.3K
10:42 540.37 540.98 540.37 540.98 2.8K
10:44 540.82 540.82 540.82 540.82 0.8K
10:45 541.17 541.17 541.17 541.17 0.1K
10:46 541.11 541.11 540.70 540.70 0.9K
10:47 541.37 541.39 541.37 541.39 1.1K
10:49 542.89 542.89 542.61 542.61 6.0K
10:51 542.00 542.02 542.00 542.02 0.6K
10:52 542.45 542.45 542.45 542.45 3.1K
10:54 542.75 542.75 542.75 542.75 1.1K
10:55 543.75 543.75 543.75 543.75 0.1K
10:56 543.71 543.89 543.71 543.89 1.2K
10:57 543.76 543.76 543.76 543.76 1.4K
11:00 544.66 544.76 544.29 544.36 4.2K
11:01 544.48 544.48 544.48 544.48 0.6K
11:02 544.54 544.54 544.54 544.54 1.2K
11:04 544.45 544.58 544.27 544.51 5.0K
11:05 544.12 544.12 544.12 544.12 0.7K
11:07 544.12 544.64 544.10 544.50 3.4K
11:09 545.09 545.09 545.09 545.09 1.2K
11:11 545.54 545.54 545.54 545.54 0.5K
11:12 546.19 546.19 546.19 546.19 2.4K
11:16 546.55 546.55 545.27 545.27 7.2K
11:17 545.19 545.19 545.09 545.19 1.1K
11:18 544.13 544.40 543.87 544.40 2.6K
11:19 544.00 544.00 544.00 544.00 0.3K
11:20 544.00 544.00 544.00 544.00 0.4K
11:21 543.96 543.96 543.96 543.96 0.5K
11:24 543.96 543.96 543.96 543.96 1.1K
11:25 544.23 544.23 544.23 544.23 1.6K
11:30 545.00 545.00 545.00 545.00 2.1K
11:31 545.50 545.94 545.50 545.94 1.4K
11:32 546.28 546.28 546.28 546.28 0.8K
11:34 546.66 546.66 546.00 546.01 3.9K
11:35 546.08 546.12 546.08 546.12 3.3K
11:36 546.12 546.13 546.12 546.12 2.8K
11:37 546.12 546.12 546.11 546.11 1.0K
11:38 545.74 545.74 545.74 545.74 0.4K
11:41 546.09 546.09 546.09 546.09 1.7K
11:43 545.58 545.58 545.58 545.58 0.9K
11:45 545.51 545.51 545.23 545.23 1.9K
11:47 545.12 545.12 544.45 544.45 1.5K
11:48 544.67 544.67 544.67 544.67 1.4K
11:51 544.87 544.87 544.87 544.87 0.8K
11:56 544.17 544.17 544.17 544.17 1.1K
11:57 544.63 544.85 544.63 544.85 4.4K
11:59 545.27 545.27 545.27 545.27 0.6K
12:01 545.48 545.56 545.48 545.55 1.2K
12:03 545.84 545.84 545.17 545.17 2.0K
12:07 545.19 545.19 545.19 545.19 1.3K
12:13 544.54 545.17 544.54 545.17 1.7K
12:16 545.29 545.29 545.29 545.29 0.1K
12:17 545.29 545.94 545.29 545.94 3.0K
12:18 546.25 546.25 546.25 546.25 0.5K
12:20 545.74 545.74 545.28 545.28 1.5K
12:21 544.24 544.24 544.24 544.24 0.5K
12:22 544.08 544.08 544.08 544.08 0.7K
12:23 544.08 544.08 544.08 544.08 0.9K
12:25 543.77 543.77 543.77 543.77 1.2K
12:26 543.85 543.85 543.85 543.85 0.1K
12:28 543.95 543.95 543.95 543.95 0.4K
12:29 544.01 544.01 544.01 544.01 0.3K
12:30 544.01 544.01 543.75 543.75 1.2K
12:32 544.02 544.78 544.02 544.78 3.0K
12:33 544.63 544.80 544.31 544.30 2.5K
12:34 544.77 544.77 544.77 544.77 0.2K
12:35 544.85 544.85 544.85 544.85 1.5K
12:36 544.50 544.50 544.50 544.50 0.2K
12:37 544.41 544.41 544.41 544.41 1.4K
12:42 544.47 544.47 544.47 544.47 0.7K
12:44 543.93 543.93 543.93 543.93 0.9K
12:46 544.21 544.21 543.86 543.86 2.8K
12:51 543.64 544.00 543.64 543.97 3.4K
12:56 542.29 542.29 542.29 542.29 1.2K
13:00 542.48 542.48 542.34 542.34 1.0K
13:02 542.44 542.44 542.44 542.43 0.5K
13:03 542.41 542.41 542.41 542.41 0.7K
13:05 541.89 541.89 541.89 541.89 0.6K
13:07 542.23 542.23 542.23 542.23 0.3K
13:10 542.61 542.61 542.61 542.61 1.1K
13:11 543.11 543.11 543.09 543.09 1.7K
13:12 543.03 543.03 543.03 543.03 0.2K
13:13 543.01 543.01 543.01 543.01 0.1K
13:14 543.00 543.48 542.99 542.99 0.5K
13:15 543.00 543.40 543.00 543.17 5.2K
13:21 543.82 543.82 543.41 543.41 1.9K
13:25 542.69 542.69 542.69 542.69 0.6K
13:26 542.50 542.50 542.35 542.35 1.4K
13:27 542.33 542.33 542.33 542.33 0.6K
13:30 542.30 542.55 541.95 541.95 3.1K
13:31 542.49 542.49 542.35 542.35 0.9K
13:32 542.67 542.67 542.67 542.67 0.5K
13:33 542.20 542.20 541.69 541.68 0.7K
13:34 542.02 542.02 542.02 542.02 5.7K
13:36 541.17 542.01 541.17 542.01 1.4K
13:37 540.93 540.93 540.79 540.79 0.9K
13:38 540.84 540.84 540.84 540.84 0.3K
13:39 540.93 540.93 540.93 540.93 0.3K
13:40 541.18 541.85 541.17 541.85 2.3K
13:41 542.94 542.94 542.94 542.94 1.9K
13:46 542.13 542.13 542.13 542.13 0.5K
13:47 542.53 542.53 542.53 542.53 1.4K
13:52 542.52 542.52 542.52 542.52 0.9K
13:55 542.43 542.43 542.43 542.42 0.3K
13:56 542.43 542.43 542.43 542.42 1.4K
13:57 542.97 542.97 542.97 542.97 2.3K
13:58 543.00 543.03 543.00 543.03 2.0K
14:00 542.86 542.86 542.86 542.86 0.9K
14:01 542.66 542.66 542.66 542.66 1.1K
14:06 542.26 542.26 542.26 542.26 0.7K
14:09 542.70 542.70 542.70 542.70 1.3K
14:12 542.34 542.34 542.34 542.34 0.9K
14:16 542.15 542.15 541.73 541.78 1.3K
14:17 541.78 541.78 541.37 541.37 2.3K
14:21 540.78 540.78 540.64 540.64 0.7K
14:23 540.61 540.61 540.61 540.61 0.3K
14:24 540.69 540.69 540.69 540.69 0.8K
14:25 540.92 540.92 540.91 540.91 0.5K
14:26 541.10 541.10 541.10 541.10 0.1K
14:27 541.10 541.10 540.53 540.71 2.1K
14:33 540.56 540.56 540.56 540.55 0.7K
14:34 540.56 540.56 540.56 540.55 0.4K
14:35 540.73 540.73 540.73 540.73 0.2K
14:36 540.64 541.04 540.64 541.04 1.4K
14:37 541.21 541.21 541.21 541.21 1.0K
14:38 541.31 541.38 541.31 541.38 0.5K
14:39 541.26 541.26 541.26 541.26 0.4K
14:42 541.39 541.78 541.39 541.78 2.4K
14:43 541.64 541.64 541.64 541.64 3.6K
14:52 541.74 541.74 541.62 541.62 2.4K
14:56 541.54 541.62 541.54 541.62 1.9K
15:00 541.62 541.62 541.62 541.62 0.1K
15:01 541.78 541.78 541.78 541.78 1.9K
15:02 541.81 541.81 541.81 541.81 0.4K
15:03 542.08 542.08 541.95 541.95 3.0K
15:05 541.46 541.65 541.46 541.65 1.5K
15:06 541.53 541.53 541.50 541.50 1.6K
15:09 541.47 541.47 540.64 540.87 12.6K
15:10 541.24 541.24 541.24 541.24 3.1K
15:12 541.62 541.62 541.62 541.62 1.2K
15:14 541.55 541.55 541.55 541.54 1.8K
15:16 541.29 542.24 541.29 542.24 2.7K
15:17 543.41 543.66 543.41 543.66 1.0K
15:19 543.93 543.93 543.93 543.93 0.5K
15:20 544.13 544.13 544.13 544.13 1.3K
15:22 543.43 543.72 543.43 543.60 2.3K
15:23 543.79 543.79 543.79 543.79 0.4K
15:24 543.80 543.80 543.80 543.80 0.7K
15:26 543.33 544.16 543.33 544.02 4.3K
15:30 544.29 544.29 544.29 544.29 0.9K
15:31 544.58 544.58 544.58 544.58 0.8K
15:32 544.30 544.67 544.30 544.67 2.1K
15:33 545.46 545.46 545.46 545.46 0.2K
15:34 544.30 545.46 544.30 545.46 1.4K
15:35 545.21 545.21 544.64 544.64 1.6K
15:36 546.34 546.73 545.75 546.73 4.0K
15:37 546.70 546.70 546.49 546.49 1.0K
15:38 546.07 546.07 545.68 545.68 3.3K
15:41 545.43 545.43 545.43 545.43 1.3K
15:42 544.80 544.91 544.80 544.91 0.7K
15:43 544.93 544.93 544.93 544.93 0.2K
15:44 544.89 544.89 544.89 544.89 1.0K
15:46 544.83 544.84 544.83 544.84 2.2K
15:47 544.88 544.88 544.86 544.86 2.5K
15:50 545.55 545.55 545.35 545.35 1.7K
15:51 545.19 545.19 545.19 545.19 3.0K
15:54 544.89 545.17 544.89 545.17 1.0K
15:55 545.79 545.79 545.37 545.37 3.9K
15:56 545.47 546.25 545.47 545.89 3.8K
15:57 545.84 546.52 545.84 546.52 6.1K
15:58 546.16 546.38 546.12 546.12 6.0K
15:59 546.14 546.48 546.00 546.04 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available