argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 540.09 540.70 540.03 540.42 17.5K
09:31 540.19 543.65 540.19 543.65 27.2K
09:32 542.02 546.40 542.02 546.40 7.0K
09:33 546.28 547.33 545.99 546.48 6.7K
09:34 546.75 546.97 544.77 545.63 5.6K
09:35 545.63 545.63 544.88 545.33 2.7K
09:36 544.41 544.41 544.41 544.41 2.2K
09:37 545.15 545.15 545.15 545.15 1.5K
09:38 544.45 545.13 544.45 545.13 0.8K
09:39 544.30 544.30 544.30 544.30 1.0K
09:40 544.83 545.12 544.72 544.99 3.2K
09:41 544.85 545.33 544.85 544.96 1.0K
09:42 545.24 545.24 545.24 545.24 0.6K
09:43 544.36 544.36 544.36 544.36 1.1K
09:44 544.69 544.69 544.29 544.29 1.7K
09:45 543.95 543.95 543.95 543.95 0.8K
09:46 544.01 544.01 544.01 544.01 1.7K
09:48 543.22 543.22 543.15 543.15 1.1K
09:49 543.24 544.18 543.24 544.18 1.1K
09:50 543.92 543.92 543.92 543.92 1.9K
09:51 543.75 544.26 543.75 544.26 1.6K
09:53 544.28 544.52 544.28 544.52 2.3K
09:54 544.06 544.06 543.59 543.59 1.0K
09:55 543.55 543.76 543.55 543.76 2.6K
09:56 544.43 545.07 544.43 545.00 4.4K
09:59 543.56 543.56 543.56 543.56 1.7K
10:01 543.53 543.73 543.13 543.13 9.4K
10:02 543.60 543.60 543.55 543.55 1.6K
10:05 542.74 542.74 542.74 542.74 0.9K
10:06 543.02 543.23 542.96 543.15 7.0K
10:07 543.08 543.08 543.08 543.08 0.9K
10:08 543.42 543.42 543.42 543.42 1.3K
10:09 543.42 543.45 543.42 543.42 1.3K
10:10 543.12 543.38 543.12 543.38 0.8K
10:12 543.31 543.31 543.21 543.21 1.6K
10:13 542.72 542.72 542.72 542.72 0.8K
10:14 542.79 542.79 542.31 542.31 1.7K
10:18 541.85 541.85 541.85 541.85 0.3K
10:19 541.87 541.87 541.87 541.87 0.4K
10:20 541.68 541.68 541.68 541.68 0.5K
10:21 541.80 541.80 541.80 541.80 0.3K
10:22 541.39 541.58 541.39 541.58 2.5K
10:23 541.59 541.98 541.59 541.98 3.7K
10:24 543.10 544.01 543.10 544.01 11.5K
10:25 543.63 543.63 543.63 543.63 1.0K
10:26 544.64 544.64 544.35 544.35 0.5K
10:27 544.68 544.68 544.68 544.68 1.5K
10:29 543.63 543.63 543.63 543.63 1.5K
10:30 543.77 543.95 543.77 543.95 3.6K
10:32 543.66 543.66 543.50 543.50 2.1K
10:33 543.51 543.51 543.51 543.51 0.2K
10:34 543.61 543.61 543.09 543.09 1.5K
10:36 543.53 543.63 543.51 543.63 2.3K
10:37 543.51 543.51 543.51 543.51 0.8K
10:39 544.00 544.00 544.00 544.00 1.7K
10:40 544.18 544.18 543.87 543.87 5.8K
10:44 544.33 544.33 544.33 544.33 1.6K
10:45 545.04 545.04 545.04 545.04 1.3K
10:46 544.84 544.84 544.84 544.84 2.3K
10:48 544.84 544.84 544.84 544.84 1.1K
10:49 545.08 545.11 545.08 545.11 0.8K
10:50 545.28 545.28 544.84 544.84 4.4K
10:51 544.73 545.06 544.73 544.94 8.0K
10:53 545.02 545.05 544.75 545.05 5.1K
10:54 545.10 545.55 545.10 545.54 11.8K
10:55 546.01 546.01 546.01 546.01 1.4K
10:57 545.75 546.05 545.75 546.04 0.9K
10:58 545.66 545.67 545.66 545.67 6.0K
11:00 545.78 546.12 545.59 546.12 7.0K
11:01 546.52 547.00 546.52 547.00 3.4K
11:02 547.21 547.22 547.21 547.22 0.3K
11:03 547.30 547.90 547.28 547.28 8.3K
11:04 547.63 547.63 547.63 547.63 1.5K
11:05 547.76 547.76 547.76 547.76 2.6K
11:06 547.20 547.20 546.77 546.77 1.3K
11:07 546.88 547.33 546.88 547.20 11.2K
11:08 546.78 546.78 546.61 546.61 3.4K
11:10 546.20 546.20 546.20 546.20 0.5K
11:11 546.08 546.24 546.08 546.24 3.7K
11:13 546.17 546.20 546.17 546.19 3.9K
11:14 545.49 545.73 545.38 545.38 2.9K
11:15 545.40 545.67 545.40 545.67 0.8K
11:16 545.48 545.48 545.30 545.29 1.0K
11:18 545.03 545.03 544.46 544.46 3.6K
11:19 544.64 545.11 544.64 545.11 2.5K
11:20 545.39 545.39 545.04 545.13 7.6K
11:22 544.96 544.96 544.96 544.96 3.3K
11:25 544.36 544.36 544.36 544.36 0.2K
11:26 544.19 544.19 544.19 544.19 0.9K
11:27 544.43 544.43 544.43 544.43 1.9K
11:28 544.57 544.57 544.57 544.57 1.7K
11:29 544.69 544.69 544.69 544.69 0.2K
11:30 544.92 545.67 544.92 545.57 3.8K
11:31 545.40 545.40 545.40 545.40 0.2K
11:32 545.12 545.69 545.12 545.69 7.3K
11:33 545.31 545.40 545.30 545.29 4.3K
11:34 544.91 544.91 544.24 544.52 9.6K
11:35 544.21 544.90 544.21 544.46 10.3K
11:37 544.09 544.09 544.09 544.09 1.0K
11:38 543.46 543.46 541.16 541.16 6.9K
11:39 542.13 542.13 542.13 542.13 1.6K
11:48 542.96 543.05 542.86 543.05 1.8K
11:50 543.05 543.05 542.26 542.26 1.0K
11:51 542.57 542.57 542.57 542.57 0.5K
11:53 542.57 542.57 542.57 542.57 0.4K
11:55 542.58 542.58 542.58 542.58 1.5K
11:59 543.71 543.71 543.06 543.06 2.0K
12:00 543.34 543.34 543.34 543.34 0.9K
12:04 543.34 543.34 543.34 543.34 2.1K
12:05 543.34 543.34 543.34 543.34 0.6K
12:07 543.34 543.47 543.34 543.47 1.9K
12:10 543.47 543.47 543.47 543.47 1.5K
12:13 544.18 544.66 544.18 544.66 6.6K
12:19 545.36 545.36 545.36 545.36 1.3K
12:20 545.84 545.84 545.02 545.02 2.0K
12:30 545.64 545.64 544.49 544.49 4.2K
12:31 544.26 544.26 544.26 544.26 1.1K
12:32 544.40 544.40 544.40 544.40 4.3K
12:33 543.99 543.99 543.99 543.99 0.3K
12:34 543.99 543.99 543.99 543.99 0.5K
12:35 543.99 543.99 543.99 543.99 0.2K
12:36 543.99 543.99 543.99 543.99 0.6K
12:37 543.45 543.45 543.45 543.45 0.7K
12:40 542.51 542.97 542.51 542.97 2.1K
12:43 543.18 543.18 543.18 543.18 0.4K
12:44 543.68 543.74 543.68 543.74 1.9K
12:46 544.32 544.80 544.32 544.80 4.3K
12:55 543.97 543.97 543.97 543.97 1.7K
12:56 544.09 544.09 544.09 544.09 0.3K
12:58 544.32 544.32 544.32 544.32 0.4K
13:01 544.12 544.14 544.12 544.14 1.2K
13:03 544.91 545.68 544.91 545.67 2.8K
13:04 545.68 545.68 545.68 545.67 0.5K
13:05 545.57 546.04 545.57 546.04 2.6K
13:08 546.06 546.06 546.06 546.06 1.4K
13:09 546.02 546.42 546.02 546.42 3.4K
13:10 546.38 547.11 546.38 547.11 1.0K
13:12 546.55 546.69 546.55 546.69 0.7K
13:14 546.65 546.65 546.65 546.65 3.6K
13:15 547.76 547.76 547.76 547.76 1.2K
13:17 547.94 548.63 547.94 548.63 2.3K
13:20 548.71 548.71 548.71 548.71 0.3K
13:21 548.47 548.47 548.47 548.47 1.5K
13:22 548.18 550.76 548.01 550.76 7.5K
13:23 550.94 552.08 550.94 551.91 4.2K
13:25 552.34 552.39 552.34 552.39 0.3K
13:28 551.01 551.01 551.01 551.01 2.0K
13:30 550.53 550.53 550.53 550.53 1.1K
13:33 550.08 550.08 550.08 550.08 0.5K
13:34 550.60 551.12 550.60 551.12 4.2K
13:38 552.45 552.45 552.45 552.45 1.2K
13:40 553.68 555.04 553.68 554.67 10.2K
13:41 554.65 554.89 553.81 553.81 4.7K
13:47 553.33 553.33 553.33 553.33 0.4K
13:48 554.10 554.10 554.10 554.10 0.9K
13:49 553.01 553.01 553.01 553.01 1.9K
13:52 552.30 552.30 552.30 552.30 0.5K
13:53 552.13 552.13 552.13 552.13 1.8K
13:54 551.95 551.95 551.92 551.92 1.0K
13:55 551.59 551.59 551.59 551.59 0.9K
13:56 552.50 552.50 552.50 552.50 1.0K
13:57 551.96 552.11 551.96 552.11 4.2K
13:58 552.65 552.65 552.65 552.65 1.1K
14:02 553.14 553.14 553.14 553.14 1.0K
14:03 554.33 554.33 554.33 554.33 0.7K
14:05 554.42 554.42 554.42 554.42 1.2K
14:07 554.62 554.62 554.62 554.62 0.7K
14:08 554.76 554.83 554.76 554.83 0.6K
14:09 554.89 554.89 554.89 554.89 0.5K
14:11 555.28 555.28 555.07 555.07 3.3K
14:12 555.20 555.20 554.24 554.90 5.1K
14:13 554.18 554.18 554.18 554.18 1.4K
14:16 553.19 553.19 553.19 553.19 0.1K
14:17 553.19 553.19 553.19 553.19 0.8K
14:19 552.61 552.96 552.61 552.96 1.8K
14:20 553.66 553.66 553.66 553.66 0.9K
14:22 554.03 554.03 554.03 554.03 0.6K
14:24 553.98 553.98 553.98 553.98 0.8K
14:27 554.21 554.21 554.21 554.21 0.3K
14:28 554.66 554.66 554.66 554.66 1.8K
14:29 555.54 555.54 555.54 555.54 3.4K
14:32 555.47 555.47 555.47 555.47 0.1K
14:33 555.47 555.78 555.47 555.78 0.5K
14:35 556.00 556.00 556.00 556.00 1.1K
14:36 556.64 557.29 556.38 556.51 13.3K
14:38 555.75 555.75 555.75 555.75 1.3K
14:40 554.49 554.49 554.24 554.24 1.3K
14:41 553.61 553.61 553.61 553.61 0.1K
14:42 553.54 553.78 553.54 553.70 1.9K
14:43 553.87 553.87 553.87 553.87 0.4K
14:45 553.64 553.70 553.64 553.70 2.0K
14:47 554.18 554.18 554.18 554.17 5.6K
14:48 554.23 554.23 554.18 554.17 0.5K
14:49 554.17 554.17 554.17 554.17 0.2K
14:50 554.17 554.17 554.11 554.11 0.7K
14:52 554.24 554.24 554.24 554.24 0.6K
14:54 554.56 554.56 554.56 554.56 0.2K
14:55 554.24 554.24 554.24 554.24 1.2K
14:57 554.86 554.86 554.86 554.86 0.4K
14:58 555.44 555.44 555.44 555.43 2.4K
14:59 555.28 555.75 555.28 555.75 3.8K
15:01 555.20 555.54 555.10 555.10 1.4K
15:02 555.10 555.10 555.10 555.10 0.4K
15:03 555.11 555.11 555.11 555.11 1.0K
15:05 554.88 554.88 554.88 554.88 0.4K
15:06 555.12 555.12 555.12 555.12 0.9K
15:07 555.11 555.58 555.11 555.58 3.9K
15:10 556.17 556.17 556.17 556.17 3.6K
15:12 555.52 555.52 555.51 555.51 0.4K
15:13 555.58 555.58 555.55 555.54 0.5K
15:14 555.50 555.50 555.50 555.50 0.7K
15:15 555.50 555.50 554.88 554.88 8.1K
15:16 554.87 554.87 554.87 554.87 1.2K
15:18 554.92 554.92 554.92 554.92 0.8K
15:20 554.98 555.27 554.98 555.27 12.3K
15:22 555.29 555.29 555.29 555.29 1.2K
15:23 555.70 555.70 555.36 555.36 4.0K
15:26 555.75 555.75 555.75 555.75 1.0K
15:29 555.05 555.05 555.05 555.05 0.5K
15:30 554.50 554.50 554.50 554.50 2.5K
15:31 554.85 554.85 554.79 554.79 0.8K
15:32 554.63 555.45 554.63 555.45 2.8K
15:33 555.81 555.81 555.81 555.81 0.9K
15:35 555.62 555.62 555.46 555.46 3.2K
15:40 555.20 555.20 555.20 555.20 0.8K
15:42 555.09 555.11 554.95 554.95 2.8K
15:43 555.02 555.06 554.59 554.59 2.6K
15:45 554.20 554.34 554.20 554.34 2.4K
15:46 554.77 554.77 554.77 554.77 2.4K
15:47 554.91 554.91 554.91 554.91 2.1K
15:48 555.06 555.21 555.06 555.21 0.8K
15:49 555.23 555.23 555.23 555.23 1.5K
15:50 554.70 554.71 554.35 554.35 3.7K
15:51 554.02 554.02 553.24 553.24 2.0K
15:52 553.65 553.65 553.65 553.65 1.5K
15:53 553.30 553.77 553.30 553.77 1.2K
15:54 554.03 554.69 554.03 554.69 5.8K
15:55 554.75 554.75 554.75 554.75 2.0K
15:56 554.87 554.87 554.72 554.84 3.4K
15:57 554.83 554.97 554.55 554.63 4.1K
15:58 555.20 555.39 554.71 554.94 10.6K
15:59 555.43 556.30 555.07 555.19 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available