argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 560.97 561.11 559.97 561.11 4.3K
09:31 559.59 559.59 559.59 559.59 4.1K
09:32 557.18 557.18 557.18 557.18 2.1K
09:33 554.07 554.26 553.97 554.26 6.6K
09:35 555.11 555.43 555.11 555.42 1.2K
09:36 555.32 555.32 555.32 555.32 1.8K
09:39 557.76 557.76 557.76 557.76 2.3K
09:45 557.79 557.79 557.59 557.59 1.6K
09:48 558.09 558.09 558.09 558.09 3.3K
09:57 557.48 558.08 557.48 558.08 1.6K
09:58 557.17 557.17 557.17 557.17 0.7K
09:59 557.67 557.67 557.67 557.67 0.5K
10:00 558.68 558.68 558.68 558.68 2.1K
10:02 559.30 559.30 559.30 559.30 1.8K
10:04 560.23 560.23 560.23 560.23 1.3K
10:06 560.81 560.81 560.81 560.81 1.2K
10:08 560.61 560.61 560.61 560.61 0.8K
10:09 560.99 561.42 560.95 561.42 3.0K
10:13 561.66 561.81 561.66 561.81 0.8K
10:16 561.25 561.25 561.25 561.25 0.6K
10:18 560.00 560.15 560.00 560.05 2.2K
10:19 560.32 560.32 560.23 560.23 1.3K
10:20 561.12 561.12 561.12 561.12 1.2K
10:23 561.03 561.03 561.03 561.03 2.2K
10:27 560.66 560.66 560.33 560.38 1.3K
10:28 560.75 560.79 560.57 560.79 1.6K
10:30 560.44 560.44 560.44 560.44 0.5K
10:31 560.88 560.88 560.88 560.88 1.1K
10:32 560.01 560.01 559.69 559.69 2.1K
10:35 559.36 559.41 559.29 559.29 1.9K
10:37 557.87 558.51 557.81 558.51 2.6K
10:38 558.58 559.09 558.58 559.09 4.7K
10:47 557.53 557.53 557.53 557.53 0.6K
10:48 557.30 557.30 557.30 557.30 1.6K
10:49 557.72 558.47 557.72 558.47 3.0K
10:51 558.45 558.45 558.45 558.45 0.5K
10:53 558.21 558.21 558.16 558.16 2.0K
10:56 558.78 558.78 558.78 558.78 0.7K
10:58 559.04 559.04 559.04 559.04 1.6K
11:03 558.49 558.49 558.49 558.49 1.6K
11:05 559.39 559.39 559.39 559.39 0.3K
11:06 558.90 559.38 558.90 559.38 1.1K
11:07 559.42 559.42 559.42 559.42 0.5K
11:09 558.98 558.98 558.98 558.98 2.3K
11:18 559.02 559.02 559.02 559.02 1.1K
11:20 559.43 559.43 559.43 559.43 1.9K
11:22 559.50 559.50 559.50 559.50 0.7K
11:23 559.74 559.74 559.74 559.74 1.5K
11:25 558.64 559.17 558.64 558.64 1.6K
11:26 558.17 558.17 558.17 558.17 0.5K
11:28 558.52 558.52 558.52 558.52 1.2K
11:30 558.84 560.57 558.84 560.57 4.8K
11:32 561.51 561.51 561.51 561.51 2.5K
11:35 562.43 562.43 562.10 562.10 5.8K
11:36 561.94 562.10 561.94 562.10 0.8K
11:39 562.47 562.47 562.47 562.47 0.7K
11:40 563.12 563.41 563.12 563.41 4.2K
11:42 564.00 564.00 564.00 564.00 0.6K
11:45 564.03 564.03 564.03 564.03 0.2K
11:47 563.86 563.86 563.86 563.86 0.5K
11:48 563.04 563.04 563.04 563.04 1.7K
11:50 561.86 561.86 561.86 561.86 1.0K
11:53 562.05 562.05 562.05 562.05 0.2K
11:55 562.99 562.99 562.99 562.99 0.6K
11:56 562.94 562.94 562.94 562.93 0.9K
12:02 562.12 562.12 562.12 562.12 1.3K
12:07 561.32 561.32 560.85 560.85 1.5K
12:08 560.87 560.87 560.87 560.87 3.8K
12:09 560.68 560.68 560.68 560.67 0.9K
12:12 563.11 563.11 562.44 562.43 2.0K
12:17 561.45 561.45 561.45 561.45 0.5K
12:20 561.29 561.29 561.29 561.29 0.3K
12:22 561.29 561.29 561.29 561.29 0.6K
12:26 561.42 561.42 560.39 560.39 1.8K
12:29 561.06 561.06 561.06 561.06 1.1K
12:32 561.46 561.46 561.46 561.46 0.4K
12:35 561.61 561.61 561.61 561.61 0.2K
12:36 561.62 561.62 561.60 561.60 3.4K
12:41 562.15 562.15 562.15 562.15 0.7K
12:43 562.16 562.16 562.16 562.16 0.4K
12:45 562.69 562.69 562.69 562.68 0.6K
12:50 562.70 562.70 562.70 562.70 0.6K
12:55 562.01 562.01 561.72 561.72 1.8K
12:57 561.65 561.83 561.65 561.83 1.4K
12:59 561.33 561.33 561.33 561.33 0.5K
13:01 561.84 561.84 561.84 561.84 1.3K
13:06 562.01 562.01 562.01 562.01 0.6K
13:12 561.62 561.62 561.62 561.62 0.2K
13:14 562.77 562.77 562.77 562.77 0.2K
13:16 562.07 562.07 562.07 562.07 0.4K
13:20 562.35 562.35 562.35 562.35 4.3K
13:26 562.79 562.79 562.79 562.79 0.4K
13:28 562.26 562.90 562.26 562.90 1.4K
13:32 562.41 562.41 562.41 562.41 0.9K
13:39 562.59 562.59 562.59 562.59 0.2K
13:41 562.59 562.64 562.17 562.17 5.6K
13:42 561.93 562.00 561.75 561.75 2.6K
13:43 561.86 561.86 561.86 561.86 0.6K
13:45 561.75 561.75 561.74 561.74 0.5K
13:46 561.75 561.75 561.75 561.75 0.2K
13:47 561.37 561.37 561.37 561.37 0.7K
13:49 561.25 561.25 561.25 561.25 2.3K
14:03 563.25 563.25 563.25 563.25 0.1K
14:05 562.77 562.77 562.77 562.77 0.6K
14:15 563.20 563.20 563.20 563.20 0.1K
14:16 563.20 563.20 563.20 563.20 0.3K
14:19 562.71 562.71 562.71 562.71 0.8K
14:22 563.04 563.04 563.04 563.04 0.3K
14:24 563.12 563.12 563.12 563.12 0.8K
14:26 562.54 562.54 562.54 562.54 0.8K
14:28 561.84 561.84 561.84 561.84 2.1K
14:36 562.11 562.11 562.08 562.08 2.1K
14:38 561.46 561.46 561.46 561.46 0.3K
14:40 562.21 562.21 562.21 562.21 1.1K
14:46 561.89 561.89 561.89 561.89 1.1K
14:50 562.14 562.14 562.14 562.14 0.3K
14:51 562.01 562.01 562.01 562.01 0.5K
14:52 561.96 561.96 561.96 561.96 0.2K
14:54 561.85 561.85 561.79 561.79 1.5K
14:55 561.11 561.11 561.11 561.11 1.7K
15:02 560.58 560.58 560.58 560.58 1.0K
15:07 559.53 559.53 559.53 559.53 1.2K
15:09 560.43 560.43 560.43 560.43 2.2K
15:10 561.32 561.32 561.09 561.09 0.6K
15:11 561.09 561.09 560.85 560.85 1.6K
15:15 561.13 561.13 561.13 561.13 1.2K
15:21 560.57 560.57 560.57 560.57 0.9K
15:26 559.98 559.98 559.98 559.98 0.7K
15:28 559.73 559.73 559.47 559.47 2.0K
15:29 559.57 559.57 559.57 559.57 0.9K
15:30 559.04 559.34 559.04 559.34 1.2K
15:31 559.04 559.04 559.04 559.04 1.0K
15:32 558.78 558.78 558.78 558.78 2.2K
15:39 558.21 558.22 558.21 558.22 2.3K
15:40 557.87 557.87 557.87 557.87 0.4K
15:41 557.82 557.82 557.82 557.82 2.5K
15:42 559.29 560.27 559.29 560.27 5.1K
15:43 559.44 559.44 559.44 559.44 1.7K
15:46 559.86 559.86 559.86 559.86 0.3K
15:47 559.57 559.57 559.57 559.57 0.4K
15:48 560.16 560.16 560.16 560.16 1.0K
15:50 559.58 559.58 559.58 559.58 1.4K
15:51 560.17 560.31 559.74 559.74 2.9K
15:52 560.34 560.34 560.17 560.22 3.1K
15:53 559.54 560.00 559.54 560.00 3.4K
15:54 560.54 560.79 560.00 560.48 2.0K
15:55 560.35 560.35 560.24 560.24 0.6K
15:56 560.52 560.78 560.36 560.36 2.0K
15:57 560.34 560.55 559.97 560.24 5.2K
15:58 560.45 560.88 560.24 560.88 4.4K
15:59 560.99 560.99 560.24 560.24 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available