argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 558.76 558.76 557.05 558.70 3.7K
09:32 559.53 559.58 559.48 559.58 1.5K
09:34 561.80 561.80 561.80 561.79 1.4K
09:37 560.34 560.34 560.34 560.34 2.7K
09:38 560.17 560.17 560.17 560.17 0.9K
09:39 560.44 560.44 560.44 560.44 1.0K
09:44 560.69 560.69 560.69 560.68 0.1K
09:45 561.64 561.64 561.28 561.52 0.7K
09:49 562.53 562.53 562.53 562.53 2.4K
09:52 562.21 562.21 562.21 562.21 0.7K
09:58 560.38 560.38 560.38 560.38 1.4K
10:04 560.91 560.91 560.91 560.91 2.3K
10:19 562.42 562.73 562.42 562.73 1.6K
10:20 563.60 563.60 563.60 563.60 1.1K
10:23 563.75 563.75 563.75 563.75 1.0K
10:29 564.23 564.23 564.23 564.23 0.7K
10:33 564.58 565.23 564.58 565.23 2.1K
10:43 567.17 567.17 567.17 567.17 1.1K
10:44 566.90 566.94 566.90 566.94 1.3K
10:46 566.59 566.59 566.59 566.59 0.6K
10:47 566.14 567.05 566.14 566.74 1.0K
10:48 566.81 566.82 566.74 566.82 0.7K
10:49 565.93 565.93 565.54 565.54 4.1K
10:53 566.16 566.16 565.90 566.16 2.1K
10:54 566.13 566.13 566.13 566.13 0.2K
10:55 565.92 565.92 565.92 565.92 0.8K
10:56 567.64 567.90 567.64 567.90 4.4K
11:03 568.96 568.96 568.96 568.96 1.0K
11:06 568.21 568.21 568.21 568.21 0.9K
11:13 569.12 569.13 569.12 569.13 0.6K
11:14 569.13 569.13 569.13 569.13 1.6K
11:23 567.43 567.54 567.43 567.44 5.7K
11:25 568.41 568.41 568.24 568.24 1.2K
11:26 569.23 569.25 569.23 569.25 2.5K
11:27 569.85 569.85 567.89 567.89 4.2K
11:28 569.58 569.58 569.26 569.26 3.1K
11:29 569.44 569.44 569.22 569.22 4.3K
11:30 568.51 568.51 568.51 568.51 0.7K
11:31 568.87 569.63 568.87 569.63 1.2K
11:32 569.01 569.34 569.01 569.32 4.8K
11:34 569.98 569.98 569.49 569.97 13.0K
11:35 569.66 569.66 569.66 569.66 4.3K
11:37 571.16 571.26 571.16 571.26 1.1K
11:38 571.27 571.39 571.27 571.39 3.3K
11:40 571.60 571.60 571.60 571.60 0.4K
11:41 571.60 571.60 571.60 571.60 0.3K
11:43 570.87 570.87 570.87 570.87 1.3K
11:46 569.75 569.75 569.75 569.75 0.7K
11:48 569.68 569.68 569.68 569.67 0.2K
11:49 570.12 570.12 570.12 570.12 0.3K
11:50 569.61 569.61 569.61 569.61 1.1K
11:56 569.58 569.58 569.58 569.58 0.3K
11:58 569.53 569.53 569.53 569.53 0.3K
12:01 569.70 569.70 569.70 569.70 0.3K
12:02 569.67 569.67 569.48 569.48 0.8K
12:03 569.42 569.48 569.42 569.48 1.4K
12:04 569.29 569.29 569.29 569.29 0.6K
12:06 567.97 568.31 567.97 568.31 0.6K
12:07 569.29 569.29 569.29 569.29 1.0K
12:09 569.35 569.35 568.96 569.35 2.5K
12:11 569.36 569.36 569.36 569.36 0.6K
12:14 569.44 569.44 569.05 569.04 43.4K
12:17 570.13 570.13 568.66 568.66 0.5K
12:18 567.15 567.15 566.90 566.90 1.6K
12:23 565.74 565.74 565.74 565.74 0.2K
12:26 566.67 566.67 566.67 566.67 0.2K
12:29 566.35 566.35 566.35 566.35 0.4K
12:31 565.17 565.17 564.63 564.63 14.6K
12:32 564.56 564.56 563.04 563.79 7.8K
12:33 563.81 563.81 563.81 563.81 0.5K
12:35 563.69 563.69 563.69 563.69 0.3K
12:36 564.04 564.04 564.04 564.04 0.8K
12:42 564.54 567.00 564.54 566.67 5.5K
13:02 565.52 565.52 565.52 565.52 0.5K
13:06 565.42 565.42 565.42 565.42 1.8K
13:14 565.78 565.78 565.78 565.78 1.2K
13:16 567.37 567.37 567.37 567.37 0.4K
13:18 567.83 567.83 567.83 567.83 5.2K
13:19 567.71 567.71 567.70 567.70 1.0K
13:22 567.61 567.61 567.61 567.61 1.0K
13:30 567.74 567.91 567.74 567.91 3.1K
13:42 566.48 566.48 566.48 566.48 0.5K
13:45 566.17 566.28 566.17 566.28 1.4K
13:50 566.19 566.19 566.19 566.18 1.5K
13:52 566.28 566.28 566.28 566.28 0.4K
13:58 566.28 567.08 566.28 567.08 0.6K
14:00 565.71 565.71 565.71 565.71 0.5K
14:02 565.13 565.13 565.13 565.13 0.2K
14:05 565.68 565.68 565.68 565.68 0.3K
14:07 565.94 565.94 565.94 565.93 0.4K
14:09 565.94 565.94 565.94 565.93 0.7K
14:16 567.09 567.09 567.09 567.09 1.9K
14:20 566.23 566.23 566.23 566.23 0.3K
14:22 565.76 565.76 565.76 565.76 0.1K
14:23 565.31 565.31 565.31 565.30 0.2K
14:24 566.51 566.51 566.51 566.51 2.0K
14:26 566.35 566.35 566.35 566.35 1.7K
14:39 565.89 565.89 565.89 565.89 0.8K
14:42 565.70 565.70 565.70 565.70 2.2K
14:44 566.83 566.83 566.83 566.83 0.8K
14:50 566.12 566.12 566.12 566.12 2.2K
15:00 566.01 566.01 565.17 565.17 1.2K
15:01 566.02 566.02 566.02 566.02 0.1K
15:02 565.58 565.86 565.58 565.86 0.8K
15:03 566.04 567.04 566.04 566.29 1.9K
15:05 566.29 566.29 566.29 566.29 0.4K
15:10 566.29 566.29 566.29 566.29 0.2K
15:11 566.86 566.86 566.86 566.86 1.2K
15:14 566.50 566.50 566.50 566.50 0.6K
15:16 565.39 565.67 565.39 565.67 1.8K
15:17 565.58 565.58 565.58 565.58 0.4K
15:18 564.88 565.58 564.88 565.58 0.4K
15:21 564.88 564.88 564.88 564.88 1.3K
15:22 564.13 564.78 564.13 564.78 0.5K
15:23 564.83 564.83 564.83 564.83 0.1K
15:24 564.83 564.83 564.83 564.83 0.6K
15:25 564.75 565.04 564.75 565.04 10.8K
15:27 564.26 564.26 564.26 564.26 0.4K
15:28 564.40 564.40 564.36 564.36 0.8K
15:29 563.38 563.38 563.33 563.33 4.3K
15:33 564.01 564.01 563.28 563.28 2.4K
15:37 563.82 563.82 563.82 563.82 0.1K
15:38 563.82 564.37 563.82 564.37 2.7K
15:39 564.00 564.00 564.00 564.00 1.3K
15:41 563.76 563.76 563.76 563.76 0.5K
15:42 563.69 563.69 563.69 563.69 1.3K
15:45 563.20 563.20 563.20 563.20 2.2K
15:46 563.82 563.94 563.82 563.84 5.1K
15:47 563.76 563.76 563.76 563.76 0.9K
15:48 563.76 563.76 563.76 563.76 0.2K
15:49 563.76 563.89 563.46 563.46 2.4K
15:50 563.07 563.07 563.07 563.07 2.4K
15:51 562.86 563.00 562.86 563.00 0.7K
15:52 562.67 563.00 562.67 563.00 0.5K
15:53 562.66 563.33 562.08 562.31 2.8K
15:54 562.15 562.31 561.16 562.31 1.9K
15:55 561.71 562.48 560.80 562.00 17.3K
15:56 561.34 562.00 561.34 561.59 3.3K
15:57 561.53 561.80 561.37 561.37 8.6K
15:58 561.86 561.90 561.06 561.45 11.8K
15:59 561.25 561.55 561.04 561.28 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available