argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 559.41 562.24 559.41 562.24 7.5K
09:31 562.29 566.32 562.29 566.32 5.0K
09:32 566.95 567.39 566.95 567.39 5.2K
09:33 567.84 568.71 567.84 568.71 2.8K
09:34 567.72 567.72 565.43 565.43 6.7K
09:36 566.87 566.87 565.99 565.99 2.0K
09:37 567.02 567.54 567.02 567.54 10.6K
09:38 567.24 567.46 567.24 567.46 1.1K
09:39 567.50 567.50 567.50 567.50 0.7K
09:40 567.95 567.95 566.85 566.85 1.2K
09:41 566.90 566.90 566.90 566.90 1.2K
09:42 567.07 567.12 567.03 567.12 4.1K
09:43 567.11 567.35 567.11 567.35 2.3K
09:45 566.42 566.42 566.42 566.42 1.2K
09:47 565.45 565.45 565.45 565.45 0.6K
09:48 566.36 566.36 566.36 566.36 0.3K
09:50 565.92 565.92 565.92 565.92 0.2K
09:51 566.05 566.05 566.05 566.05 0.4K
09:52 565.22 565.22 565.22 565.22 2.9K
09:55 565.48 565.48 565.48 565.48 2.4K
10:00 563.20 563.20 563.20 563.20 0.5K
10:01 563.78 563.89 563.78 563.89 1.8K
10:02 564.38 565.20 564.38 565.20 4.0K
10:08 565.09 565.09 565.09 565.09 1.7K
10:09 565.48 565.48 565.48 565.48 0.3K
10:10 565.86 565.86 565.86 565.86 1.4K
10:13 565.35 565.35 565.35 565.35 0.4K
10:15 565.34 565.73 565.34 565.73 1.4K
10:16 565.73 566.59 565.73 566.59 1.9K
10:17 566.67 567.22 566.67 567.22 2.1K
10:19 568.72 568.72 568.72 568.72 2.9K
10:22 569.05 569.05 569.05 569.05 1.5K
10:23 567.95 567.95 567.95 567.95 1.9K
10:26 567.82 567.82 567.82 567.82 3.1K
10:27 568.24 568.24 568.24 568.24 0.6K
10:28 569.09 569.09 569.09 569.09 2.4K
10:29 569.27 569.27 569.27 569.27 0.8K
10:30 570.27 570.27 570.27 570.27 2.2K
10:31 569.44 569.44 569.44 569.43 2.4K
10:41 571.08 571.65 571.08 571.65 2.0K
10:42 572.11 572.11 572.11 572.11 0.9K
10:43 572.50 572.57 572.28 572.43 4.8K
10:44 572.25 572.25 572.25 572.25 1.8K
10:45 572.25 572.25 572.25 572.25 0.3K
10:46 571.60 571.98 571.60 571.98 1.0K
10:48 571.52 571.52 570.64 570.64 2.2K
10:49 570.46 570.46 570.02 570.02 1.4K
10:51 569.88 569.88 569.82 569.82 0.3K
10:52 570.19 570.19 570.19 570.19 1.5K
10:53 569.93 570.15 569.93 570.15 1.6K
10:54 570.52 570.52 570.52 570.52 0.8K
10:56 570.09 570.24 570.09 570.24 1.9K
10:59 569.61 569.61 569.61 569.61 1.2K
11:00 569.83 569.98 569.66 569.67 3.0K
11:01 569.39 569.39 568.97 568.97 1.3K
11:03 568.90 568.90 568.90 568.90 1.7K
11:08 569.56 569.56 569.56 569.56 0.2K
11:09 569.31 569.35 569.31 569.35 1.0K
11:10 569.41 569.41 569.41 569.41 0.7K
11:13 569.28 569.28 569.08 569.08 2.1K
11:15 569.34 569.34 569.34 569.34 0.4K
11:16 568.54 568.54 568.54 568.54 1.5K
11:17 568.34 569.05 568.23 569.05 4.0K
11:18 569.28 569.28 569.28 569.28 0.6K
11:19 568.31 568.31 568.31 568.31 3.8K
11:21 568.05 568.13 567.70 568.13 2.3K
11:23 567.54 568.32 567.54 568.32 1.7K
11:26 569.07 569.08 569.07 569.08 1.7K
11:27 568.97 568.97 568.97 568.97 1.0K
11:28 568.76 568.95 568.76 568.95 0.9K
11:29 569.40 569.61 569.40 569.61 2.2K
11:30 569.70 570.47 569.50 570.47 6.5K
11:31 569.67 569.67 569.67 569.67 0.2K
11:32 569.64 569.73 569.61 569.73 2.0K
11:33 570.39 570.39 569.84 569.84 3.5K
11:35 568.42 568.42 566.62 566.96 4.9K
11:36 566.58 566.58 566.28 566.28 1.3K
11:37 566.92 566.92 566.92 566.92 0.3K
11:40 566.28 566.99 566.28 566.99 1.7K
11:41 567.29 567.76 567.29 567.76 2.3K
11:44 569.17 571.22 569.17 571.22 3.4K
11:45 571.42 572.18 570.88 570.88 2.8K
11:48 570.72 571.12 569.61 571.12 0.7K
11:49 571.12 571.12 571.12 571.12 0.1K
11:50 570.39 570.39 570.39 570.39 0.8K
11:52 570.39 570.39 570.39 570.39 1.0K
11:58 572.61 572.61 572.61 572.61 0.3K
12:00 571.75 572.77 571.75 572.77 1.0K
12:03 572.55 572.55 572.55 572.55 0.2K
12:05 572.80 572.80 572.80 572.80 1.0K
12:06 572.86 572.86 572.86 572.86 0.4K
12:11 573.49 573.49 573.49 573.49 0.6K
12:13 573.23 573.23 573.23 573.23 0.6K
12:14 573.56 573.56 573.56 573.56 2.3K
12:15 573.56 573.56 573.56 573.55 0.3K
12:17 573.64 573.64 572.21 572.21 5.1K
12:18 572.28 572.28 571.48 571.48 0.8K
12:19 572.15 572.16 572.15 572.16 0.4K
12:20 572.16 572.17 572.16 572.17 0.6K
12:21 571.16 571.16 571.16 571.16 1.6K
12:23 570.10 570.10 570.10 570.10 0.5K
12:26 570.16 570.16 568.08 568.09 3.8K
12:27 568.21 568.31 568.21 568.31 1.4K
12:28 568.43 568.43 568.43 568.42 0.5K
12:30 570.99 571.28 570.99 571.28 0.3K
12:31 570.96 570.96 570.96 570.96 0.3K
12:32 569.60 569.60 569.60 569.60 0.7K
12:37 569.60 569.60 569.60 569.60 0.2K
12:39 571.63 571.63 571.12 571.43 4.4K
12:40 571.44 571.44 571.44 571.43 0.5K
12:41 571.24 571.24 571.24 571.24 1.0K
12:42 570.94 571.21 570.94 571.21 2.1K
12:43 569.72 569.72 569.72 569.72 1.2K
12:44 570.03 570.03 570.03 570.03 0.5K
12:45 570.10 570.10 570.10 570.10 0.7K
12:56 570.21 570.21 570.21 570.21 0.3K
13:00 571.33 571.33 571.33 571.33 0.3K
13:04 571.60 571.60 571.60 571.60 0.4K
13:08 570.68 570.74 570.68 570.74 2.5K
13:10 569.69 569.69 569.69 569.69 0.2K
13:12 570.43 570.43 570.43 570.43 0.2K
13:14 570.43 571.54 570.02 571.54 3.6K
13:16 571.23 571.23 570.65 570.65 1.0K
13:24 570.42 570.42 570.42 570.42 0.1K
13:25 570.26 570.26 568.80 568.79 5.4K
13:26 569.31 569.31 568.82 568.82 1.3K
13:27 568.00 568.00 568.00 568.00 1.2K
13:28 568.00 568.00 568.00 568.00 0.8K
13:29 568.65 568.65 568.65 568.65 1.5K
13:30 568.79 568.79 568.79 568.79 0.4K
13:33 568.13 568.13 568.13 568.13 0.3K
13:35 568.79 568.79 568.79 568.79 0.2K
13:36 568.79 568.79 568.60 568.60 1.0K
13:38 569.02 569.02 569.02 569.02 5.0K
13:45 569.41 569.41 569.41 569.41 0.4K
13:51 568.31 568.31 568.31 568.31 0.9K
13:59 568.56 568.56 568.56 568.56 0.2K
14:00 568.90 568.90 568.90 568.90 0.1K
14:01 568.90 568.90 568.90 568.90 0.5K
14:03 568.90 568.90 568.90 568.90 0.2K
14:05 568.86 568.86 568.86 568.86 0.5K
14:09 568.96 568.96 568.96 568.96 0.5K
14:10 568.51 568.90 568.51 568.89 0.7K
14:11 568.89 568.89 568.89 568.89 1.1K
14:14 568.69 568.69 568.69 568.69 0.3K
14:15 569.70 569.70 569.70 569.70 0.3K
14:17 568.82 568.82 568.82 568.82 0.3K
14:18 568.85 568.85 568.85 568.85 0.8K
14:28 568.85 568.85 568.85 568.85 0.3K
14:30 569.73 569.73 569.73 569.73 0.8K
14:31 569.46 569.46 569.46 569.46 0.5K
14:35 569.83 569.83 569.83 569.83 0.3K
14:36 569.49 569.85 569.49 569.75 3.4K
14:37 571.30 571.30 571.30 571.30 4.1K
14:44 569.49 569.49 569.49 569.49 0.2K
14:45 569.92 569.92 569.92 569.92 0.1K
14:47 568.57 568.57 568.57 568.57 0.6K
14:48 568.03 568.03 568.03 568.03 3.4K
14:49 567.84 567.84 567.84 567.84 0.8K
14:59 569.79 569.79 569.79 569.79 0.3K
15:00 569.66 569.66 569.66 569.66 0.2K
15:01 568.28 568.28 568.28 568.28 0.5K
15:04 567.68 567.68 567.68 567.68 0.3K
15:05 567.16 567.16 567.16 567.16 0.6K
15:06 566.78 567.82 566.78 567.82 1.3K
15:13 568.51 569.24 568.51 569.24 9.1K
15:16 570.76 570.76 570.76 570.76 0.7K
15:20 568.48 569.41 568.48 569.41 2.2K
15:21 568.47 568.47 568.47 568.47 0.4K
15:22 568.51 569.19 568.51 569.10 2.1K
15:23 569.62 570.33 569.62 570.33 2.5K
15:24 569.40 569.40 569.40 569.40 0.2K
15:26 568.31 568.31 568.31 568.31 0.8K
15:27 570.40 570.40 570.40 570.40 0.3K
15:30 570.45 570.73 570.38 570.73 4.3K
15:35 571.42 571.42 570.85 570.85 2.2K
15:36 571.98 571.99 571.98 571.99 1.1K
15:37 573.42 573.59 573.28 573.59 2.6K
15:38 573.59 573.97 573.59 573.97 2.5K
15:40 574.01 574.01 574.01 574.01 1.0K
15:41 574.90 574.90 573.95 573.95 2.6K
15:42 574.05 574.11 574.02 574.02 2.0K
15:43 574.09 574.20 574.09 574.20 1.1K
15:44 574.20 574.20 574.20 574.20 0.9K
15:45 574.19 574.87 574.19 574.87 2.4K
15:46 574.24 574.90 574.24 574.90 2.3K
15:47 574.90 574.90 574.90 574.90 1.3K
15:48 574.89 574.89 574.89 574.89 1.4K
15:49 574.00 574.00 574.00 574.00 1.2K
15:50 574.67 575.05 574.44 574.78 8.0K
15:51 575.10 575.10 575.10 575.10 0.7K
15:52 574.78 574.78 574.15 574.15 1.9K
15:53 574.23 574.23 574.23 574.23 0.9K
15:54 574.29 575.23 574.29 575.23 4.4K
15:55 576.06 576.50 576.06 576.32 10.5K
15:56 576.91 577.85 576.44 577.83 11.7K
15:57 577.65 578.32 577.51 578.32 12.2K
15:58 577.66 577.87 577.44 577.44 7.7K
15:59 577.29 577.92 576.98 577.92 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available