argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 572.40 572.40 570.95 570.95 4.1K
09:31 572.50 572.50 571.44 571.44 2.4K
09:32 571.30 571.30 571.30 571.29 0.8K
09:33 571.02 571.23 571.02 571.23 2.6K
09:36 570.96 570.96 570.96 570.96 1.3K
09:38 571.06 571.26 571.06 571.26 1.8K
09:40 571.30 571.30 571.30 571.30 0.6K
09:41 570.23 570.87 570.23 570.87 1.7K
09:42 569.51 569.54 569.51 569.54 6.5K
09:47 569.64 569.64 569.64 569.64 0.8K
09:49 569.27 569.27 569.27 569.27 2.8K
09:52 569.62 569.62 569.62 569.62 2.3K
09:59 569.32 569.74 569.32 569.74 1.7K
10:00 569.85 569.85 569.85 569.85 1.2K
10:04 569.67 569.67 569.67 569.67 0.1K
10:05 569.57 569.57 569.57 569.57 0.9K
10:08 570.73 570.73 570.73 570.73 0.8K
10:11 570.44 570.44 570.44 570.44 0.7K
10:12 570.80 570.80 570.66 570.66 1.3K
10:14 570.60 570.60 570.60 570.60 0.5K
10:15 571.32 571.32 571.32 571.32 0.2K
10:16 571.29 571.29 571.29 571.29 0.2K
10:17 571.31 571.31 571.31 571.31 0.4K
10:20 571.29 571.29 571.29 571.29 0.5K
10:24 570.83 571.07 570.83 571.07 0.5K
10:25 571.67 571.67 571.67 571.67 1.0K
10:26 571.74 571.74 571.74 571.74 1.2K
10:28 572.19 572.19 572.19 572.19 0.3K
10:33 572.82 572.82 572.82 572.82 1.4K
10:34 572.24 572.24 572.24 572.24 0.3K
10:35 572.20 572.20 572.20 572.20 0.7K
10:37 572.21 572.21 572.21 572.21 2.6K
10:45 571.58 571.58 571.58 571.58 0.4K
10:46 571.31 571.31 571.31 571.31 1.1K
10:47 571.54 571.54 571.54 571.54 0.7K
10:48 570.90 570.90 570.90 570.90 0.5K
10:49 571.39 571.39 571.39 571.39 0.2K
10:52 571.23 571.23 571.23 571.23 0.4K
10:53 571.51 571.51 571.51 571.51 0.2K
10:55 572.29 572.46 572.29 572.46 1.1K
11:01 572.86 572.86 572.85 572.85 1.4K
11:03 572.86 572.86 572.86 572.86 1.2K
11:15 573.59 573.59 573.59 573.59 1.0K
11:20 572.41 572.41 572.41 572.41 2.1K
11:27 573.47 573.47 573.47 573.47 0.8K
11:30 573.50 573.73 573.50 573.73 2.9K
11:32 575.48 575.48 575.48 575.48 1.2K
11:34 574.30 574.30 574.06 574.06 1.3K
11:35 573.56 573.56 573.49 573.49 6.2K
11:37 573.68 573.68 573.68 573.68 0.6K
11:44 572.45 572.45 572.45 572.45 0.6K
11:45 571.73 571.73 571.61 571.61 0.8K
11:56 570.62 571.84 570.62 571.83 3.1K
11:58 571.67 572.32 571.31 571.66 3.8K
11:59 571.99 572.05 571.65 571.65 2.0K
12:00 571.89 572.00 571.77 571.91 3.6K
12:07 570.45 570.45 570.45 570.45 0.6K
12:08 569.30 569.30 569.30 569.30 0.4K
12:10 567.79 567.79 567.79 567.79 0.4K
12:11 567.80 567.80 567.80 567.79 0.5K
12:18 568.00 568.00 568.00 568.00 1.2K
12:21 568.45 568.45 568.45 568.45 2.0K
12:22 569.05 569.05 569.05 569.05 0.3K
12:24 568.51 568.51 568.51 568.51 1.3K
12:26 568.62 568.62 568.62 568.62 0.7K
12:27 568.62 568.62 568.62 568.62 1.2K
12:34 570.16 570.17 570.16 570.17 0.4K
12:39 570.38 570.38 570.38 570.38 0.2K
12:40 570.38 570.38 570.38 570.38 1.1K
12:44 569.06 569.06 567.94 569.03 2.0K
12:45 569.05 569.05 568.84 568.84 3.5K
12:47 568.79 568.79 567.30 567.29 4.0K
12:48 568.00 568.00 568.00 568.00 1.2K
12:49 567.63 567.63 567.63 567.63 1.0K
12:51 567.00 567.00 567.00 567.00 1.0K
12:52 566.49 566.49 566.47 566.47 1.7K
12:54 566.00 566.00 566.00 566.00 1.1K
12:55 566.00 566.00 566.00 566.00 1.4K
12:56 566.00 566.14 566.00 566.14 0.9K
12:57 566.14 566.14 566.14 566.14 0.1K
12:58 566.14 566.14 566.14 566.14 0.7K
12:59 566.14 566.14 566.00 566.00 1.6K
13:01 566.55 566.84 566.55 566.84 1.4K
13:08 566.00 566.00 566.00 566.00 0.3K
13:09 566.00 566.00 566.00 566.00 1.6K
13:16 566.21 566.21 566.21 566.21 0.6K
13:20 566.21 566.21 565.92 566.00 2.2K
13:21 565.39 565.39 565.39 565.39 0.9K
13:23 566.11 566.11 566.11 566.11 0.2K
13:24 566.00 566.00 566.00 566.00 0.4K
13:26 566.14 566.14 565.25 565.25 1.1K
13:27 565.66 565.66 565.66 565.66 0.6K
13:29 565.39 565.39 565.39 565.39 0.5K
13:30 566.14 566.14 566.14 566.14 0.8K
13:31 566.86 566.86 566.86 566.86 0.3K
13:32 566.63 566.63 566.63 566.63 0.9K
13:33 566.00 566.80 566.00 566.80 3.9K
13:35 567.04 567.28 566.65 567.28 6.6K
13:36 567.00 567.00 566.73 567.00 2.1K
13:37 567.00 567.22 566.84 566.93 6.4K
13:38 567.06 568.27 567.06 567.05 1.7K
13:39 566.92 567.00 566.57 566.96 3.2K
13:43 567.70 567.70 567.70 567.70 0.7K
13:47 566.81 566.81 566.81 566.81 0.3K
13:48 567.00 567.00 567.00 567.00 0.7K
13:50 569.04 569.04 569.04 569.04 3.5K
13:52 568.56 568.56 568.56 568.56 0.1K
13:53 566.92 566.92 566.92 566.92 0.6K
13:55 568.32 568.32 568.32 568.32 0.2K
13:56 569.04 569.04 569.04 569.04 1.6K
13:57 569.04 569.04 569.04 569.04 1.4K
13:58 569.04 569.04 569.04 569.04 0.8K
13:59 569.05 569.05 569.05 569.05 0.7K
14:03 569.49 569.49 569.49 569.49 0.4K
14:04 569.43 571.13 569.43 571.13 3.3K
14:06 569.89 569.89 569.89 569.89 0.4K
14:07 569.79 569.89 569.79 569.89 0.5K
14:08 568.66 569.25 568.66 569.25 1.7K
14:10 568.07 568.07 568.07 568.07 0.5K
14:12 568.54 568.54 568.54 568.54 0.3K
14:14 568.06 568.06 568.06 568.06 1.3K
14:17 568.20 568.20 568.20 568.20 0.4K
14:21 569.19 569.19 569.19 569.19 2.0K
14:25 570.26 570.26 570.26 570.26 1.7K
14:34 568.58 568.75 568.58 568.75 1.0K
14:35 568.93 568.96 568.93 568.96 0.2K
14:36 570.26 570.26 569.99 569.99 0.9K
14:38 568.90 568.90 568.33 568.33 1.0K
14:44 568.85 568.85 568.85 568.85 90.5K
14:46 568.85 568.85 568.85 568.85 1.4K
14:47 568.19 568.19 568.19 568.19 0.2K
14:50 567.46 567.46 567.46 567.46 0.9K
14:53 567.60 567.60 567.60 567.60 0.3K
14:57 567.04 567.04 567.04 567.04 0.6K
14:58 567.12 567.12 567.12 567.12 0.5K
15:00 567.14 567.14 567.14 567.14 0.1K
15:01 567.20 567.20 567.20 567.20 0.2K
15:02 566.76 566.76 566.56 566.56 2.6K
15:13 566.86 566.86 566.86 566.86 0.7K
15:16 566.41 566.41 566.41 566.41 0.6K
15:17 567.10 567.10 567.10 567.10 0.6K
15:18 567.12 567.19 567.12 567.19 2.3K
15:22 565.66 565.66 564.44 564.44 4.3K
15:33 565.41 565.41 565.41 565.41 0.1K
15:34 565.24 565.61 565.24 565.61 2.2K
15:35 565.35 565.35 565.35 565.35 0.6K
15:37 565.35 565.35 565.35 565.35 0.4K
15:39 565.37 565.37 565.37 565.37 0.8K
15:41 564.69 564.69 564.19 564.19 2.9K
15:42 564.29 564.29 563.29 563.29 1.3K
15:43 563.84 564.26 563.57 564.26 2.2K
15:45 564.51 564.51 564.40 564.40 0.5K
15:46 564.44 565.36 564.44 565.30 1.3K
15:47 565.56 565.56 565.56 565.56 0.4K
15:48 565.57 565.99 565.57 565.99 0.5K
15:49 567.04 567.15 566.95 566.95 0.7K
15:50 567.04 567.04 565.56 565.86 1.1K
15:51 565.86 565.86 564.89 564.89 1.6K
15:52 565.04 565.70 564.88 565.18 1.8K
15:53 565.18 565.31 564.59 564.78 2.0K
15:54 565.08 565.20 564.77 565.20 2.4K
15:55 565.21 565.21 564.46 564.46 2.1K
15:56 564.54 564.54 563.88 563.90 4.0K
15:57 564.15 564.76 564.02 564.76 3.8K
15:58 564.70 564.70 564.41 564.41 3.0K
15:59 564.43 564.78 564.43 564.59 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available