argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.22 648.39 644.80 648.39 20.1K
09:31 646.07 647.61 645.35 645.35 2.4K
09:32 646.20 648.24 646.20 648.24 5.6K
09:33 648.53 648.66 647.63 647.79 6.7K
09:34 648.99 649.60 647.95 649.60 2.3K
09:35 648.47 648.47 648.46 648.46 1.2K
09:36 648.16 648.16 648.16 648.16 1.4K
09:37 649.19 649.41 649.19 649.41 1.3K
09:38 647.89 648.95 647.89 648.95 1.3K
09:39 650.11 650.38 650.00 650.00 2.8K
09:40 649.55 649.55 648.16 648.93 3.5K
09:42 649.21 650.07 649.21 650.07 0.3K
09:43 650.06 650.52 649.57 650.07 1.7K
09:44 649.55 649.73 649.55 649.73 1.1K
09:45 649.24 649.24 649.24 649.24 1.3K
09:46 648.64 648.64 648.64 648.64 0.6K
09:47 649.08 649.08 649.08 649.08 0.5K
09:48 649.11 650.03 649.11 650.03 1.0K
09:49 650.02 650.02 649.00 649.25 1.0K
09:50 649.20 649.20 649.20 649.20 0.8K
09:51 648.83 648.83 648.83 648.83 0.4K
09:52 649.18 650.71 649.18 650.71 1.2K
09:54 650.31 650.31 650.31 650.31 0.9K
09:55 650.03 650.17 649.60 649.60 1.7K
09:56 649.60 649.60 649.60 649.60 1.5K
09:59 650.18 650.60 649.90 650.29 20.9K
10:00 650.29 650.31 648.97 648.97 19.3K
10:01 648.37 649.15 648.37 649.15 1.5K
10:02 649.55 649.55 649.40 649.40 2.0K
10:03 649.71 649.80 649.71 649.80 1.2K
10:04 649.40 649.40 648.46 648.59 26.3K
10:05 649.20 649.50 649.11 649.50 1.3K
10:06 648.89 649.06 648.29 648.63 3.4K
10:07 648.70 648.71 646.86 646.86 3.7K
10:08 646.79 646.79 646.79 646.79 1.2K
10:09 646.14 646.14 646.14 646.14 2.3K
10:10 644.96 644.96 644.96 644.96 2.4K
10:12 646.20 646.20 646.20 646.20 0.9K
10:13 646.47 646.47 646.18 646.18 1.1K
10:14 646.14 646.14 644.81 644.80 5.5K
10:15 642.91 642.91 642.91 642.91 0.6K
10:16 643.56 643.56 643.34 643.34 3.2K
10:17 643.38 643.70 643.26 643.70 1.1K
10:18 645.03 645.25 645.03 645.25 1.8K
10:20 645.97 645.97 644.94 645.15 3.7K
10:23 646.63 646.63 646.38 646.49 2.2K
10:24 647.66 647.66 647.66 647.66 0.3K
10:25 648.33 648.33 648.33 648.33 5.6K
10:27 647.80 647.80 647.80 647.79 1.9K
10:28 647.42 647.42 647.42 647.42 0.7K
10:29 647.71 647.71 647.71 647.71 0.4K
10:30 646.65 646.87 646.65 646.87 1.8K
10:31 646.76 646.76 646.76 646.76 1.1K
10:33 646.29 646.69 646.29 646.68 3.5K
10:37 646.55 646.55 646.26 646.26 0.2K
10:38 645.59 646.32 645.59 646.32 1.4K
10:39 645.60 646.25 645.60 646.22 1.7K
10:40 645.70 645.70 645.70 645.70 0.5K
10:41 645.73 645.97 645.73 645.97 1.3K
10:42 645.79 645.79 645.79 645.79 0.3K
10:43 645.70 645.70 645.70 645.70 1.4K
10:44 644.59 644.59 644.59 644.59 1.3K
10:45 644.74 645.49 644.74 645.49 1.3K
10:46 645.41 645.41 644.83 644.83 0.7K
10:47 645.24 645.24 645.24 645.24 0.8K
10:48 645.11 645.66 645.11 645.15 0.9K
10:49 645.06 645.06 645.06 645.06 4.9K
10:54 645.28 645.79 645.28 645.28 1.4K
10:55 645.79 645.79 645.63 645.63 2.3K
10:57 646.09 646.09 646.09 646.09 0.7K
10:58 646.91 646.91 646.03 646.03 1.0K
10:59 646.39 646.39 645.93 645.93 2.4K
11:00 645.37 645.37 645.37 645.37 1.8K
11:02 645.97 646.26 645.97 646.26 0.9K
11:03 645.93 645.93 645.93 645.93 0.5K
11:04 646.38 646.38 646.05 646.05 1.1K
11:05 645.89 645.89 645.89 645.89 0.5K
11:06 646.10 646.10 645.31 645.31 2.3K
11:07 646.03 646.03 646.03 646.03 0.4K
11:09 646.42 646.53 646.42 646.53 0.6K
11:10 646.06 646.06 645.76 645.98 1.9K
11:11 645.68 645.68 645.39 645.39 0.8K
11:12 645.83 646.05 645.78 645.78 1.7K
11:13 645.71 646.01 645.50 646.01 2.1K
11:14 645.82 646.01 645.82 646.01 1.0K
11:15 646.13 646.13 644.69 645.08 3.4K
11:16 644.31 644.84 644.31 644.75 0.9K
11:17 644.73 644.73 644.62 644.62 0.5K
11:18 644.46 644.46 644.04 644.04 1.7K
11:19 643.97 643.98 643.78 643.98 2.0K
11:20 643.89 643.89 642.82 642.82 2.7K
11:21 642.83 643.11 642.83 642.90 2.8K
11:22 642.97 642.97 642.97 642.97 0.2K
11:23 642.67 642.73 642.42 642.66 5.1K
11:24 642.84 642.84 642.77 642.77 1.0K
11:25 641.80 641.80 641.80 641.80 2.9K
11:26 642.65 642.65 642.19 642.34 1.1K
11:27 641.81 642.06 641.49 642.06 3.2K
11:28 641.20 641.20 641.01 641.01 3.5K
11:29 640.60 641.09 640.60 641.09 1.2K
11:30 640.02 641.00 640.02 641.00 2.0K
11:31 641.01 641.02 641.00 641.02 0.6K
11:32 641.26 641.26 641.26 641.26 0.7K
11:33 640.31 641.32 640.31 641.00 4.9K
11:34 641.50 641.50 640.60 641.00 4.7K
11:35 641.57 641.99 641.45 641.99 18.5K
11:36 642.69 643.20 642.69 643.20 4.1K
11:38 642.17 643.33 642.17 642.69 0.7K
11:40 641.31 641.31 641.31 641.30 2.0K
11:43 642.26 642.26 642.26 642.26 0.9K
11:44 641.04 641.04 641.04 641.04 0.8K
11:45 641.51 641.64 641.51 641.64 1.6K
11:46 641.64 641.64 641.64 641.64 0.2K
11:47 641.69 641.69 641.63 641.63 0.7K
11:48 641.63 641.63 641.63 641.63 0.3K
11:49 640.31 640.31 638.75 638.78 6.5K
11:50 638.95 638.95 638.95 638.95 0.1K
11:51 638.02 639.81 638.02 639.81 3.3K
11:52 640.15 640.55 639.22 639.77 1.8K
11:53 640.11 640.11 640.11 640.11 1.1K
11:55 638.82 639.75 638.82 638.82 0.6K
11:56 638.82 638.82 638.82 638.82 0.1K
11:57 638.06 638.82 638.06 638.82 0.9K
11:58 637.52 637.52 637.52 637.52 0.7K
12:00 638.82 638.82 638.82 638.82 0.2K
12:01 639.57 639.57 639.02 639.02 1.6K
12:02 639.15 639.15 638.82 638.82 1.0K
12:03 640.12 640.12 640.12 640.12 0.4K
12:05 640.12 640.12 640.12 640.12 0.4K
12:06 638.82 640.12 638.82 639.71 1.3K
12:07 640.05 640.05 639.92 639.92 1.0K
12:08 640.91 640.91 640.91 640.91 0.6K
12:09 640.91 640.91 640.91 640.91 1.5K
12:10 641.21 641.21 640.15 640.24 2.0K
12:11 640.24 640.24 640.24 640.24 0.3K
12:12 641.71 641.71 641.71 641.71 0.1K
12:13 640.24 640.24 640.24 640.24 1.2K
12:15 638.32 638.32 638.32 638.32 1.3K
12:17 638.20 638.20 638.20 638.20 0.9K
12:18 637.53 638.26 637.52 638.26 5.5K
12:19 635.72 635.72 635.72 635.72 3.9K
12:20 636.17 636.17 635.31 635.33 3.4K
12:21 634.89 637.03 634.89 637.03 3.9K
12:22 637.42 637.42 635.61 635.61 6.0K
12:24 635.61 635.61 635.61 635.61 0.4K
12:25 634.40 634.40 634.40 634.40 1.5K
12:29 633.80 633.80 633.80 633.80 3.0K
12:34 634.41 634.41 634.41 634.41 0.2K
12:35 632.40 632.40 632.40 632.40 1.5K
12:38 635.99 635.99 635.99 635.99 0.4K
12:41 634.50 634.50 634.50 634.50 1.2K
12:44 636.66 637.26 636.66 636.75 3.3K
12:45 638.31 638.45 637.48 638.10 5.2K
12:46 637.48 638.10 636.63 638.10 1.7K
12:47 637.85 638.10 637.85 638.03 1.0K
12:48 637.25 637.25 637.09 637.09 0.8K
12:49 637.18 637.18 636.35 636.35 2.4K
12:50 637.48 637.48 637.48 637.48 0.2K
12:51 636.74 636.74 636.74 636.74 0.8K
12:53 638.00 638.00 638.00 638.00 0.3K
12:55 638.00 638.00 638.00 638.00 0.7K
12:57 636.74 636.74 636.74 636.74 0.5K
12:58 636.74 636.74 636.74 636.74 0.6K
13:00 635.58 635.58 635.47 635.47 2.6K
13:03 634.71 634.71 634.71 634.71 0.4K
13:07 634.83 634.83 634.83 634.83 0.6K
13:09 633.78 633.78 633.78 633.78 0.8K
13:10 634.55 634.55 634.55 634.55 0.9K
13:13 635.40 635.40 635.40 635.40 0.2K
13:15 633.86 633.86 633.86 633.86 2.0K
13:16 633.93 634.07 633.93 634.07 1.0K
13:17 635.39 635.39 635.39 635.39 0.1K
13:18 635.50 635.50 632.61 633.50 4.8K
13:19 633.59 634.86 633.32 633.74 20.0K
13:20 633.56 633.90 632.86 632.86 9.6K
13:22 634.48 634.48 633.95 634.25 1.9K
13:23 635.06 635.06 634.22 634.48 0.9K
13:24 634.48 634.48 634.48 634.48 0.7K
13:25 634.48 634.48 634.48 634.48 0.7K
13:28 634.48 634.48 634.48 634.48 0.5K
13:31 633.43 633.43 633.43 633.43 1.3K
13:32 633.86 633.86 633.86 633.86 0.5K
13:34 632.83 632.83 632.83 632.83 0.6K
13:37 632.60 632.60 632.60 632.60 1.7K
13:44 633.03 633.03 633.03 633.03 1.1K
13:45 632.90 632.90 631.92 631.92 0.7K
13:46 631.91 631.91 631.91 631.91 1.5K
13:49 632.39 632.39 631.78 631.78 2.1K
13:50 631.74 631.74 631.74 631.74 1.2K
13:53 633.35 635.35 633.35 635.35 0.8K
13:54 635.74 635.74 635.74 635.74 0.8K
14:00 635.66 635.66 635.66 635.66 0.1K
14:01 635.08 635.08 635.08 635.08 0.2K
14:02 634.36 634.36 633.79 633.79 1.1K
14:03 634.03 634.03 634.03 634.03 0.2K
14:04 633.79 635.72 633.79 635.72 3.5K
14:05 635.72 635.72 635.72 635.72 0.3K
14:06 635.72 635.72 634.73 635.72 1.3K
14:10 636.15 636.15 636.15 636.15 0.5K
14:11 635.12 635.12 635.12 635.12 1.5K
14:15 635.72 635.72 635.72 635.72 0.3K
14:17 635.72 635.72 635.02 635.72 1.0K
14:18 635.47 635.47 635.47 635.47 1.6K
14:22 635.74 635.74 635.74 635.74 1.0K
14:23 636.20 636.38 635.94 635.96 1.7K
14:24 636.49 636.50 635.96 636.50 1.6K
14:25 636.31 639.32 636.31 639.32 1.6K
14:27 636.86 636.93 636.86 636.92 1.8K
14:29 637.10 637.10 637.10 637.10 0.4K
14:30 637.10 637.97 637.01 637.10 1.4K
14:31 638.02 638.44 637.98 638.18 3.1K
14:33 638.00 638.00 637.04 637.31 3.0K
14:35 636.91 636.91 636.91 636.91 0.2K
14:36 637.09 637.09 637.09 637.09 0.9K
14:39 637.64 637.64 637.64 637.64 2.3K
14:40 638.17 638.40 638.17 638.40 1.1K
14:41 638.37 638.37 638.37 638.37 1.5K
14:42 637.72 637.72 637.69 637.69 6.1K
14:43 637.47 638.27 637.47 638.27 6.8K
14:44 638.27 638.27 638.27 638.27 1.6K
14:45 638.55 638.55 638.55 638.54 1.4K
14:46 638.27 638.27 638.11 638.11 1.1K
14:47 638.11 639.24 638.11 638.35 5.1K
14:48 638.17 638.17 638.17 638.17 0.7K
14:49 637.79 637.80 637.79 637.80 1.2K
14:50 638.16 638.16 637.23 637.23 2.0K
14:52 637.88 637.94 637.88 637.94 2.6K
14:53 638.80 638.80 638.80 638.79 0.3K
14:54 638.23 639.41 638.23 639.41 0.6K
14:56 639.02 639.02 638.30 638.30 1.3K
14:57 637.80 637.80 637.80 637.80 1.2K
14:58 637.27 638.31 637.27 638.30 1.2K
14:59 638.31 638.31 637.38 637.38 3.2K
15:00 638.31 638.31 638.31 638.30 2.3K
15:01 637.87 638.00 637.87 638.00 2.1K
15:02 638.00 638.00 637.75 637.75 0.6K
15:03 637.55 637.65 637.35 637.65 3.4K
15:05 637.61 637.71 637.61 637.71 1.5K
15:06 637.36 637.60 636.83 637.60 1.5K
15:07 637.38 637.38 637.38 637.38 0.5K
15:08 637.00 637.00 637.00 637.00 1.6K
15:09 637.87 638.49 637.87 638.10 1.7K
15:10 638.46 638.46 638.46 638.46 1.0K
15:13 637.51 637.84 636.98 636.98 2.9K
15:15 636.58 636.58 636.58 636.58 1.0K
15:16 637.51 637.51 637.51 637.51 0.1K
15:17 636.74 637.51 636.74 637.51 1.0K
15:18 637.80 637.80 637.80 637.80 2.9K
15:23 636.50 636.50 636.50 636.50 2.2K
15:24 636.33 636.33 636.33 636.33 0.8K
15:25 636.60 636.60 636.26 636.26 2.6K
15:26 635.86 636.48 635.86 636.48 2.1K
15:27 636.30 636.40 636.30 636.40 0.8K
15:28 636.84 636.84 636.84 636.84 0.7K
15:29 635.97 635.97 635.97 635.97 0.9K
15:30 636.40 636.40 636.34 636.34 1.7K
15:31 636.41 636.41 636.41 636.41 1.4K
15:33 636.56 636.84 636.53 636.84 5.9K
15:34 637.16 637.16 637.16 637.16 0.7K
15:35 637.78 637.78 636.79 636.79 0.5K
15:36 636.60 637.44 636.60 637.44 1.8K
15:37 637.44 637.44 636.45 636.45 0.9K
15:39 636.91 636.91 636.91 636.91 0.6K
15:40 636.81 636.81 636.73 636.73 1.8K
15:41 637.37 637.37 636.73 636.73 0.8K
15:42 636.41 636.73 635.93 635.93 7.0K
15:43 636.19 636.42 636.04 636.26 3.3K
15:44 636.00 636.14 636.00 636.14 1.6K
15:45 636.14 636.42 636.12 636.42 1.6K
15:46 636.25 636.25 635.79 636.06 3.1K
15:47 636.15 636.15 636.15 636.15 0.4K
15:48 636.38 636.47 636.27 636.47 7.5K
15:49 636.67 637.08 636.67 636.80 2.1K
15:50 637.47 637.47 637.09 637.09 1.4K
15:51 637.49 638.13 637.49 637.74 3.2K
15:52 638.13 638.13 638.13 638.13 4.6K
15:53 637.50 637.50 636.65 636.65 6.4K
15:54 636.58 636.98 636.58 636.98 3.1K
15:55 638.16 638.77 638.02 638.31 5.7K
15:56 640.15 640.15 637.94 638.31 4.5K
15:57 639.16 639.16 637.76 637.92 8.0K
15:58 638.18 638.71 638.18 638.57 11.3K
15:59 638.83 638.90 638.24 638.90 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available