argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 637.24 638.70 637.24 638.70 3.8K
09:31 638.32 640.23 638.32 640.23 1.9K
09:32 641.77 641.77 641.77 641.77 0.6K
09:33 642.37 644.22 642.37 644.22 1.2K
09:34 643.39 643.39 643.39 643.39 2.7K
09:39 643.46 643.46 643.46 643.46 0.2K
09:40 643.37 643.37 643.37 643.37 1.9K
09:42 642.89 642.89 642.50 642.50 2.2K
09:45 642.98 642.98 642.98 642.98 0.9K
09:46 642.97 644.27 642.97 644.27 1.9K
09:47 643.57 643.57 643.57 643.57 1.7K
09:50 642.78 643.00 642.78 643.00 0.9K
09:51 643.00 643.00 643.00 643.00 0.2K
09:52 643.44 643.56 643.44 643.55 1.1K
09:54 643.49 644.57 643.49 644.57 6.0K
09:55 645.03 645.08 645.03 645.08 1.8K
09:56 645.37 645.79 645.37 645.79 2.0K
09:58 645.58 645.58 645.58 645.58 0.7K
09:59 645.99 645.99 645.99 645.99 1.9K
10:05 646.19 646.19 645.86 645.86 1.1K
10:06 645.91 645.91 645.91 645.91 0.5K
10:08 645.88 645.88 645.88 645.88 1.0K
10:09 645.42 645.42 645.42 645.42 1.6K
10:10 646.05 646.05 646.03 646.03 0.7K
10:11 646.38 646.38 646.38 646.38 0.3K
10:12 646.74 646.74 646.74 646.74 0.4K
10:14 646.35 646.35 645.57 645.57 2.0K
10:18 645.36 645.36 645.36 645.36 1.9K
10:24 646.06 646.06 646.06 646.06 0.2K
10:25 645.82 646.42 645.82 645.92 13.5K
10:26 645.77 646.77 645.66 646.77 1.4K
10:27 646.34 646.34 646.29 646.29 0.3K
10:29 646.45 646.45 646.45 646.45 0.9K
10:30 645.02 645.02 645.02 645.02 0.5K
10:31 645.04 645.42 645.04 645.42 1.5K
10:35 645.14 645.14 645.14 645.14 1.2K
10:40 646.05 646.05 646.05 646.04 0.1K
10:41 645.58 645.58 645.58 645.58 1.5K
10:45 646.92 646.92 646.92 646.92 1.6K
10:46 646.76 646.76 646.76 646.76 0.8K
10:50 646.46 646.46 646.05 646.05 1.9K
10:53 644.84 644.84 644.84 644.84 1.5K
10:58 645.03 645.03 644.49 644.49 2.0K
11:01 644.50 644.50 644.50 644.50 0.2K
11:02 644.18 644.18 644.18 644.18 1.0K
11:05 643.93 643.93 643.88 643.88 1.1K
11:08 643.78 643.78 643.78 643.78 1.0K
11:09 643.65 643.65 643.65 643.65 0.8K
11:10 643.65 644.11 643.65 644.11 1.8K
11:12 643.98 643.98 643.98 643.98 1.0K
11:13 644.46 644.46 644.46 644.46 0.5K
11:15 644.61 644.70 644.61 644.70 2.0K
11:17 644.51 644.51 644.51 644.51 0.7K
11:19 644.81 644.82 644.03 644.32 3.0K
11:21 644.09 644.09 644.09 644.09 3.5K
11:24 644.47 644.47 644.47 644.47 5.4K
11:28 645.19 645.19 645.18 645.17 2.7K
11:29 645.22 645.22 644.49 644.49 4.2K
11:30 644.57 645.00 644.57 645.00 4.7K
11:31 644.61 645.02 644.61 644.76 6.8K
11:32 644.43 644.43 644.43 644.43 1.0K
11:33 644.50 644.50 644.50 644.50 0.8K
11:34 644.54 644.64 644.54 644.64 2.0K
11:35 645.02 645.02 644.59 644.59 13.3K
11:44 640.40 640.40 640.40 640.40 0.2K
11:46 642.32 642.32 642.32 642.32 0.7K
11:49 642.82 642.82 642.82 642.82 0.3K
11:53 643.32 643.32 643.32 643.32 0.9K
11:55 643.14 643.14 643.14 643.14 0.1K
11:56 643.14 643.20 643.14 643.20 1.0K
11:59 643.80 644.54 643.80 644.54 0.9K
12:00 644.33 644.33 644.33 644.33 0.2K
12:01 644.34 644.34 643.88 643.88 1.3K
12:07 644.29 644.64 644.29 644.64 1.0K
12:12 644.00 644.00 644.00 644.00 0.2K
12:15 644.24 644.24 644.24 644.24 0.3K
12:18 644.78 644.78 644.78 644.78 1.3K
12:19 644.88 644.88 644.88 644.88 0.5K
12:20 644.37 644.37 644.37 644.37 0.7K
12:21 644.28 644.28 644.28 644.28 0.8K
12:28 644.00 644.00 644.00 644.00 0.4K
12:30 643.44 643.44 643.44 643.44 2.8K
12:39 642.90 642.90 642.90 642.90 0.9K
12:42 641.42 641.42 641.42 641.42 0.2K
12:44 641.87 641.87 641.87 641.87 1.0K
12:47 643.03 643.03 643.03 643.03 0.2K
12:48 643.03 643.03 643.03 643.03 1.1K
12:52 643.45 643.45 643.45 643.45 1.0K
12:55 643.66 643.66 643.66 643.66 0.8K
13:00 643.33 643.33 643.33 643.33 0.3K
13:05 643.11 643.11 643.11 643.11 1.0K
13:07 643.10 643.10 643.00 643.00 1.5K
13:15 643.08 643.08 643.08 643.08 0.5K
13:21 643.52 643.52 643.52 643.52 0.2K
13:22 643.10 643.10 642.92 642.92 0.4K
13:24 643.31 643.31 643.31 643.31 1.2K
13:31 642.57 642.57 642.57 642.57 0.3K
13:33 642.66 642.66 642.28 642.28 1.9K
13:34 642.89 643.00 642.89 643.00 1.0K
13:38 642.85 642.85 642.85 642.85 1.0K
13:45 642.75 642.75 642.75 642.75 2.4K
13:52 642.74 642.74 641.93 641.93 2.6K
13:54 642.11 642.11 642.11 642.11 0.3K
13:57 642.16 642.16 642.02 642.02 0.6K
14:02 642.56 642.56 642.44 642.44 0.7K
14:03 642.14 642.32 642.14 642.32 1.3K
14:04 642.26 642.26 642.26 642.26 0.6K
14:05 642.23 642.23 642.23 642.23 0.5K
14:09 642.40 642.40 642.40 642.40 0.9K
14:13 641.95 641.95 641.95 641.95 0.1K
14:14 642.73 642.73 642.73 642.73 0.9K
14:16 641.78 641.78 641.78 641.78 2.6K
14:25 641.62 641.62 640.92 640.92 0.5K
14:27 641.42 641.42 641.10 641.10 1.2K
14:28 640.53 640.53 640.53 640.53 0.6K
14:32 640.53 640.53 640.25 640.25 4.8K
14:39 641.30 641.30 641.28 641.28 0.5K
14:40 641.18 641.18 641.18 641.18 0.4K
14:42 641.24 641.24 641.24 641.24 1.2K
14:45 641.29 641.30 641.29 641.30 1.8K
14:46 641.85 641.85 641.85 641.85 4.5K
15:00 641.37 641.39 641.37 641.38 1.3K
15:01 641.38 641.38 640.10 640.10 3.9K
15:02 639.87 639.87 639.87 639.87 1.1K
15:05 640.32 640.32 640.32 640.32 1.1K
15:08 639.65 639.65 639.59 639.59 0.4K
15:09 638.90 638.90 638.90 638.90 2.1K
15:11 639.68 639.74 639.68 639.74 2.0K
15:12 639.43 639.43 639.43 639.42 1.2K
15:13 639.16 639.18 639.13 639.17 4.4K
15:14 639.00 639.18 638.93 639.03 5.4K
15:15 639.25 639.95 639.25 639.95 1.0K
15:16 639.95 640.23 639.95 640.23 1.5K
15:17 639.19 639.86 639.01 639.86 3.1K
15:18 639.56 639.63 639.56 639.63 0.5K
15:19 639.63 639.63 638.90 638.90 5.6K
15:20 638.46 639.75 638.46 639.75 3.0K
15:21 638.59 638.59 638.59 638.59 1.3K
15:22 638.76 639.14 638.57 638.57 7.7K
15:23 637.47 638.23 637.47 638.23 2.2K
15:24 638.16 638.16 637.34 637.34 1.9K
15:25 637.88 637.96 637.88 637.96 0.7K
15:26 637.96 638.17 637.96 638.17 1.6K
15:27 638.17 638.17 638.11 638.17 3.7K
15:28 638.33 638.33 638.33 638.33 0.5K
15:29 638.28 638.60 638.22 638.60 1.7K
15:30 638.91 638.91 638.91 638.91 1.1K
15:31 638.32 638.46 638.32 638.46 1.4K
15:34 639.84 639.84 639.12 639.12 1.5K
15:35 638.94 638.94 638.94 638.93 0.7K
15:36 638.89 638.89 637.01 637.72 5.5K
15:37 638.19 638.19 638.19 638.19 3.3K
15:39 637.32 637.32 637.32 637.32 0.5K
15:41 637.18 637.18 637.18 637.18 1.0K
15:42 636.88 636.88 636.88 636.88 2.3K
15:45 637.08 637.08 637.08 637.08 1.3K
15:46 636.90 636.90 636.90 636.90 0.6K
15:47 636.15 636.15 636.15 636.15 0.8K
15:49 636.25 636.25 636.25 636.25 0.2K
15:50 637.01 637.32 637.01 637.02 2.3K
15:52 636.35 636.95 636.35 636.75 2.1K
15:53 636.24 636.26 636.10 636.10 3.1K
15:55 636.79 637.59 636.79 637.05 5.5K
15:56 637.12 637.12 636.77 636.77 1.0K
15:57 636.88 637.64 636.88 637.25 12.3K
15:58 637.25 637.25 636.77 637.06 9.0K
15:59 636.92 637.71 636.92 637.56 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available