argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 640.19 640.19 640.19 640.19 3.2K
09:31 641.12 641.43 641.12 641.42 2.2K
09:32 640.61 640.61 637.74 638.67 7.3K
09:34 639.41 639.41 639.41 639.41 2.8K
09:36 640.24 640.24 640.24 640.24 1.4K
09:37 640.32 641.12 640.32 641.12 2.0K
09:38 640.89 640.89 640.89 640.89 0.6K
09:39 641.16 641.16 641.16 641.16 0.5K
09:40 640.92 641.77 640.92 641.73 5.7K
09:41 640.97 640.97 639.80 639.80 7.7K
09:42 640.50 640.87 640.50 640.87 3.1K
09:43 641.01 641.01 640.91 640.91 1.2K
09:44 642.16 642.29 642.16 642.29 9.0K
09:45 640.53 640.53 640.50 640.50 11.2K
09:46 640.32 640.32 640.32 640.32 1.1K
09:47 640.64 640.64 640.64 640.64 0.7K
09:48 641.09 641.09 640.50 640.68 10.3K
09:49 640.62 640.62 640.62 640.62 4.7K
09:51 640.58 640.58 640.58 640.58 2.4K
09:59 638.84 638.84 638.84 638.84 2.6K
10:01 638.22 638.22 638.22 638.22 3.7K
10:04 637.04 637.04 637.04 637.04 0.4K
10:06 637.60 637.83 637.60 637.83 2.2K
10:07 637.91 637.94 637.91 637.94 1.8K
10:08 637.75 637.75 637.75 637.75 4.5K
10:12 637.71 637.71 637.69 637.68 1.7K
10:13 637.41 637.41 637.41 637.41 1.8K
10:14 638.24 638.24 638.24 638.24 1.8K
10:15 637.81 637.81 637.81 637.81 1.9K
10:18 638.06 638.06 638.06 638.05 0.3K
10:19 638.08 639.12 638.08 639.12 2.1K
10:20 638.92 638.92 638.82 638.82 2.0K
10:21 638.10 638.10 638.10 638.10 2.0K
10:26 638.04 638.04 638.04 638.04 0.5K
10:27 638.13 638.52 638.13 638.52 3.4K
10:29 638.28 638.28 638.28 638.28 1.0K
10:31 639.14 639.89 639.14 639.89 2.3K
10:32 640.60 640.60 640.13 640.13 2.9K
10:35 639.93 640.50 639.93 639.95 1.9K
10:36 640.29 640.29 639.78 639.78 1.0K
10:37 640.06 640.50 640.06 640.50 0.8K
10:38 639.70 639.70 639.70 639.70 0.1K
10:39 640.33 640.33 640.33 640.33 0.6K
10:40 639.81 639.81 639.81 639.81 1.5K
10:41 640.11 640.44 640.11 640.44 0.2K
10:42 638.57 638.57 638.57 638.57 1.1K
10:43 639.94 639.94 639.94 639.94 0.8K
10:45 639.58 639.58 638.75 638.75 0.8K
10:48 639.57 639.79 639.57 639.79 1.2K
10:51 640.01 640.01 640.01 640.01 0.4K
10:52 638.81 638.81 638.81 638.81 1.3K
10:55 639.18 639.18 639.18 639.18 0.1K
10:56 639.62 639.68 639.62 639.68 1.1K
10:59 638.96 638.96 638.96 638.96 0.5K
11:00 639.68 639.68 639.64 639.64 0.4K
11:01 639.90 639.90 639.90 639.90 2.2K
11:02 640.21 640.21 640.21 640.21 0.3K
11:03 640.39 640.44 640.35 640.35 1.1K
11:04 640.37 640.50 640.34 640.40 1.2K
11:05 640.50 640.95 640.30 640.30 0.9K
11:06 640.37 640.42 640.37 640.42 2.6K
11:07 640.14 640.14 640.14 640.14 0.7K
11:08 641.02 641.02 640.56 640.87 1.0K
11:09 640.57 641.02 640.11 640.11 2.5K
11:10 640.70 640.70 640.69 640.69 1.1K
11:11 640.70 641.06 640.70 641.05 7.9K
11:12 641.06 641.29 640.67 640.67 6.2K
11:14 640.18 640.18 640.18 640.18 4.2K
11:18 640.17 640.76 640.17 640.76 1.5K
11:20 640.14 641.21 640.14 641.21 2.2K
11:21 642.17 642.17 642.13 642.13 2.1K
11:23 642.44 642.69 642.44 642.69 3.2K
11:24 643.39 643.46 643.33 643.33 3.4K
11:25 642.99 642.99 642.42 642.42 4.2K
11:27 642.75 642.75 642.75 642.75 1.2K
11:29 642.64 643.16 642.64 643.16 3.9K
11:30 643.29 643.98 643.29 643.98 2.2K
11:31 644.10 644.10 643.75 643.75 4.7K
11:33 643.86 643.86 643.86 643.86 1.7K
11:34 644.58 644.58 643.84 644.23 8.7K
11:35 644.80 645.28 644.80 645.28 12.9K
11:37 644.52 644.52 644.47 644.47 0.8K
11:38 644.47 644.47 644.03 644.03 0.7K
11:39 644.47 644.47 644.47 644.47 0.6K
11:40 644.47 644.47 644.47 644.47 0.1K
11:41 644.95 644.95 644.95 644.95 0.6K
11:43 644.94 644.94 644.94 644.94 0.3K
11:44 644.62 644.62 644.62 644.62 0.7K
11:45 643.80 643.80 643.80 643.80 0.9K
11:46 643.59 643.59 643.59 643.59 1.5K
11:47 645.42 645.42 643.59 643.59 4.2K
11:49 643.51 643.51 643.51 643.51 0.5K
11:52 643.60 643.60 643.60 643.60 0.2K
11:56 643.60 643.60 643.60 643.60 0.7K
12:03 644.78 644.93 644.78 644.93 2.7K
12:06 645.45 645.45 645.45 645.45 0.7K
12:09 645.68 645.68 645.68 645.68 1.4K
12:13 645.68 645.68 645.68 645.68 0.4K
12:14 645.90 645.90 645.90 645.90 0.9K
12:27 646.04 646.04 646.04 646.04 0.5K
12:32 646.71 646.71 646.71 646.71 1.4K
12:35 646.82 649.44 646.82 649.44 2.7K
12:36 648.30 648.30 648.30 648.30 0.9K
12:38 647.87 647.87 647.87 647.87 0.3K
12:39 648.36 648.36 648.32 648.32 1.7K
12:41 647.72 647.72 647.72 647.72 0.9K
12:51 649.08 649.08 649.08 649.08 1.1K
12:52 649.45 651.00 649.45 651.00 2.3K
13:05 649.09 649.09 649.09 649.09 0.3K
13:06 649.16 649.16 649.16 649.16 0.5K
13:07 648.73 648.73 648.73 648.73 2.4K
13:08 647.70 647.70 647.70 647.70 0.6K
13:09 647.43 647.43 647.43 647.43 2.1K
13:12 647.20 647.20 647.20 647.20 0.4K
13:13 647.55 647.55 647.55 647.54 1.1K
13:14 646.50 646.50 646.50 646.50 1.7K
13:17 646.42 646.42 646.42 646.42 2.0K
13:20 646.40 647.24 646.40 647.24 2.5K
13:23 647.33 647.33 647.33 647.33 1.1K
13:29 645.97 645.97 645.97 645.97 1.0K
13:35 645.45 645.49 645.07 645.07 1.8K
13:36 645.04 645.04 645.04 645.04 0.5K
13:38 644.29 644.29 644.29 644.29 0.9K
13:39 644.21 644.21 644.21 644.21 1.7K
13:54 645.05 645.05 644.63 644.63 1.1K
13:55 643.92 643.92 643.92 643.92 0.3K
13:57 645.16 645.16 645.16 645.16 0.6K
13:59 644.69 644.69 644.69 644.68 0.4K
14:08 644.69 645.01 644.69 645.01 1.1K
14:09 644.62 644.62 644.33 644.33 2.6K
14:28 644.72 644.96 644.32 644.32 1.3K
14:29 644.96 644.96 644.96 644.96 0.7K
14:30 644.96 645.28 644.96 645.14 8.2K
14:31 645.20 645.20 644.51 644.59 3.2K
14:32 645.12 645.12 645.12 645.12 1.7K
14:33 644.77 644.85 644.77 644.85 1.0K
14:34 644.61 644.61 644.60 644.60 0.5K
14:36 644.48 644.48 644.48 644.48 0.8K
14:39 644.37 644.37 644.32 644.32 0.7K
14:40 644.20 644.35 644.20 644.35 1.0K
14:43 644.01 644.01 644.01 644.01 0.9K
14:49 645.12 645.12 645.12 645.12 1.0K
14:54 645.06 645.06 644.91 644.91 3.0K
14:55 644.93 644.95 644.93 644.95 0.8K
14:56 644.54 644.54 644.54 644.54 0.3K
14:58 644.63 644.63 644.63 644.63 0.3K
14:59 643.63 643.63 643.63 643.63 1.7K
15:01 644.03 644.03 643.51 644.00 9.8K
15:02 644.50 644.50 643.95 643.95 0.8K
15:03 644.51 644.51 644.51 644.51 0.6K
15:06 644.53 644.60 644.53 644.60 1.6K
15:11 644.60 644.60 644.60 644.60 1.0K
15:13 644.91 644.91 644.91 644.91 1.0K
15:17 644.91 645.16 644.91 645.16 0.4K
15:18 645.26 645.27 645.04 645.04 1.0K
15:19 645.01 645.01 645.01 645.01 0.6K
15:20 645.02 645.02 645.02 645.02 0.7K
15:23 645.24 645.24 645.24 645.24 0.4K
15:24 645.24 645.24 644.68 645.22 1.4K
15:25 644.75 644.75 644.75 644.75 0.5K
15:28 645.10 645.10 645.10 645.10 0.7K
15:30 644.68 644.68 644.68 644.68 0.3K
15:31 645.13 646.73 645.00 646.73 6.4K
15:33 646.49 646.49 646.49 646.49 0.6K
15:37 646.63 646.63 646.63 646.63 1.9K
15:40 646.98 646.98 646.98 646.98 1.1K
15:41 647.05 647.15 647.05 647.15 0.9K
15:42 647.15 648.14 647.15 647.93 1.5K
15:43 647.52 648.01 647.52 647.52 1.6K
15:44 647.52 647.70 647.31 647.31 1.2K
15:45 647.99 647.99 647.99 647.99 0.5K
15:46 647.87 647.87 646.65 646.65 2.3K
15:48 647.22 647.22 647.22 647.22 0.5K
15:49 647.88 647.88 647.88 647.88 0.5K
15:50 647.54 647.54 646.83 647.33 1.7K
15:51 646.68 646.68 646.68 646.68 1.8K
15:52 646.41 646.41 646.34 646.34 1.9K
15:53 646.82 646.82 645.91 646.23 1.7K
15:54 646.23 646.60 646.23 646.60 1.4K
15:55 647.03 647.03 646.81 647.00 6.9K
15:56 647.37 647.67 647.37 647.67 3.0K
15:57 647.23 647.79 646.65 646.93 9.3K
15:58 647.02 647.06 646.60 646.65 15.1K
15:59 646.62 646.77 645.75 646.60 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available