argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 646.60 646.60 646.60 646.60 3.4K
09:32 647.23 647.23 647.23 647.23 1.7K
09:33 647.73 647.73 647.29 647.29 2.8K
09:38 647.04 647.04 647.04 647.04 1.0K
09:41 645.74 645.74 645.74 645.74 2.0K
09:42 645.54 645.54 645.54 645.54 1.5K
09:43 645.73 645.73 645.73 645.73 3.5K
09:53 645.29 645.29 645.29 645.29 1.6K
09:57 645.35 645.35 645.35 645.35 1.1K
09:59 645.66 645.87 645.66 645.87 1.1K
10:00 646.29 646.29 646.27 646.27 1.9K
10:04 645.55 645.55 645.55 645.55 1.6K
10:09 645.78 645.78 645.78 645.78 5.3K
10:12 646.00 646.00 645.37 645.37 1.1K
10:13 646.00 646.00 646.00 646.00 0.4K
10:15 646.00 646.28 646.00 646.28 3.4K
10:18 646.62 646.62 646.50 646.50 1.6K
10:20 646.10 646.10 646.04 646.04 7.5K
10:27 646.01 646.01 646.01 646.01 0.6K
10:28 646.09 646.09 646.09 646.09 0.8K
10:29 647.13 647.13 647.13 647.13 1.1K
10:30 647.19 647.19 647.19 647.19 0.9K
10:31 648.01 648.84 648.01 648.84 2.4K
10:35 649.38 649.38 649.38 649.38 0.3K
10:36 650.04 650.04 650.04 650.04 2.3K
10:37 650.20 650.22 650.20 650.22 0.4K
10:39 650.29 650.29 650.29 650.29 1.1K
10:41 650.72 650.72 650.72 650.72 0.6K
10:42 650.05 650.05 650.05 650.05 2.1K
10:47 650.08 650.08 650.08 650.08 0.1K
10:48 650.14 650.14 650.00 650.00 2.7K
10:57 648.74 648.74 648.74 648.74 1.2K
10:58 648.30 648.62 648.30 648.62 0.4K
11:02 648.00 648.00 648.00 648.00 4.7K
11:17 648.67 648.67 648.67 648.67 2.0K
11:24 648.78 648.78 648.78 648.78 1.3K
11:26 648.55 648.55 648.55 648.55 0.2K
11:27 648.06 648.06 648.06 648.06 0.2K
11:30 647.96 648.27 647.51 648.27 4.2K
11:32 648.24 648.24 648.24 648.24 0.6K
11:34 647.62 648.06 647.62 648.06 2.2K
11:38 646.73 646.73 646.73 646.73 2.6K
11:43 646.46 646.46 646.46 646.46 0.5K
11:46 646.17 646.17 646.17 646.17 0.6K
11:50 646.71 646.71 646.71 646.71 0.3K
11:52 646.71 647.94 646.71 647.94 1.2K
12:01 648.98 648.98 648.98 648.98 0.8K
12:04 649.13 649.13 649.13 649.13 2.0K
12:06 649.33 649.33 649.33 649.33 0.5K
12:07 648.40 648.40 648.40 648.40 1.2K
12:11 649.11 649.11 649.11 649.11 2.0K
12:23 648.53 648.53 648.53 648.53 0.4K
12:25 647.42 647.42 647.42 647.42 0.6K
12:32 648.38 648.38 648.38 648.38 1.1K
12:43 647.81 647.81 647.81 647.80 2.1K
12:50 647.98 647.98 647.98 647.98 0.1K
12:51 648.69 648.75 648.69 648.75 0.5K
12:52 648.86 648.86 648.86 648.86 1.6K
13:00 650.28 650.28 650.28 650.28 0.2K
13:02 649.34 649.34 649.34 649.34 0.8K
13:04 649.41 649.41 649.41 649.41 1.0K
13:16 648.83 648.83 648.83 648.83 0.1K
13:18 648.33 648.33 648.33 648.33 1.4K
13:20 648.39 648.39 648.39 648.39 0.2K
13:22 648.39 648.39 648.39 648.39 0.7K
13:23 648.33 648.33 648.33 648.33 0.2K
13:24 648.33 648.33 648.33 648.33 0.3K
13:26 648.26 648.26 647.05 647.05 0.7K
13:27 649.73 649.73 649.73 649.73 0.3K
13:28 648.26 648.26 648.26 648.26 0.2K
13:30 649.73 649.73 648.26 648.26 1.1K
13:32 648.97 648.97 648.97 648.97 0.2K
13:33 649.39 649.39 649.39 649.39 0.5K
13:34 649.53 649.56 649.53 649.56 2.1K
13:35 649.99 649.99 649.99 649.99 1.3K
13:45 649.12 650.00 649.12 650.00 0.3K
13:47 649.12 649.12 649.12 649.12 0.1K
13:48 650.00 650.00 650.00 650.00 2.0K
13:53 649.82 649.82 649.82 649.82 1.0K
13:54 649.82 650.08 649.82 650.08 6.3K
13:58 649.83 649.83 649.83 649.83 0.6K
14:02 649.70 649.70 649.70 649.70 0.8K
14:05 649.49 649.49 649.13 649.13 1.6K
14:07 649.53 649.53 649.39 649.39 0.9K
14:10 649.40 649.40 649.40 649.40 0.3K
14:12 649.05 649.05 649.05 649.05 0.3K
14:14 648.76 648.76 648.76 648.76 0.2K
14:16 648.74 648.74 648.17 648.17 1.6K
14:18 648.04 648.04 648.04 648.04 0.9K
14:19 649.14 649.14 649.14 649.14 0.8K
14:25 649.78 649.78 649.78 649.78 0.6K
14:29 649.38 649.38 649.38 649.38 0.3K
14:31 649.23 649.23 649.23 649.23 0.2K
14:33 649.43 649.43 649.15 649.15 0.4K
14:35 649.23 649.23 649.15 649.15 0.9K
14:37 649.14 649.14 649.14 649.14 0.3K
14:39 648.85 648.85 648.85 648.85 0.3K
14:41 648.81 648.81 648.81 648.81 0.4K
14:43 648.88 648.88 648.88 648.88 0.4K
14:45 648.92 648.92 648.92 648.92 0.6K
14:47 650.00 650.00 649.91 649.91 3.0K
14:53 650.02 650.02 650.02 650.02 0.3K
14:54 649.72 649.72 649.72 649.72 1.4K
14:58 649.64 649.64 649.64 649.64 0.3K
15:00 649.26 649.26 649.26 649.26 0.1K
15:02 649.26 649.26 649.26 649.26 0.2K
15:03 649.26 649.90 649.26 649.90 0.5K
15:04 650.03 650.03 650.03 650.03 0.4K
15:05 649.82 649.82 649.82 649.82 0.3K
15:07 649.31 650.73 649.31 650.73 0.5K
15:08 649.33 649.55 649.29 649.55 2.6K
15:10 649.39 650.20 649.39 650.20 1.6K
15:11 649.96 649.96 649.96 649.96 0.4K
15:13 649.70 649.70 649.70 649.70 0.3K
15:14 650.21 650.21 650.21 650.21 0.7K
15:15 650.01 650.01 650.01 650.01 0.9K
15:16 650.55 650.55 650.05 650.05 2.9K
15:18 650.18 650.86 650.18 650.72 5.5K
15:25 649.85 649.85 649.85 649.85 0.8K
15:26 650.00 650.00 650.00 650.00 0.3K
15:27 650.00 650.00 650.00 650.00 0.5K
15:29 650.00 650.00 649.69 649.69 0.9K
15:31 649.95 650.16 649.95 650.16 4.7K
15:39 650.54 650.54 650.54 650.54 0.9K
15:40 649.55 650.30 649.55 650.30 1.2K
15:41 650.42 650.60 650.42 650.60 1.6K
15:42 650.26 651.26 650.26 651.26 6.5K
15:43 652.17 652.17 652.17 652.17 5.0K
15:44 652.44 652.44 652.44 652.43 3.4K
15:47 652.67 652.67 652.50 652.50 1.6K
15:48 652.13 652.13 652.13 652.13 1.1K
15:50 652.37 652.37 652.37 652.37 1.4K
15:51 652.98 652.98 652.98 652.98 0.5K
15:52 652.61 653.10 652.61 653.10 5.4K
15:53 652.67 652.67 652.67 652.67 0.5K
15:54 652.80 653.23 652.74 652.74 3.9K
15:55 653.39 653.99 653.39 653.76 3.9K
15:56 654.00 654.00 653.61 653.61 1.3K
15:57 653.56 653.56 652.89 653.42 4.7K
15:58 653.35 653.35 652.80 652.80 4.1K
15:59 652.76 653.40 652.43 652.43 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available