argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 659.29 659.49 659.26 659.26 3.7K
09:32 659.93 661.37 659.93 661.37 8.0K
09:33 660.40 660.66 660.28 660.66 3.2K
09:34 660.46 660.46 660.46 660.46 0.9K
09:35 660.67 661.08 660.67 661.08 0.9K
09:36 660.74 660.74 659.55 659.55 15.1K
09:38 660.20 660.20 660.20 660.20 1.8K
09:40 661.37 661.37 661.37 661.37 1.0K
09:42 661.86 661.86 661.86 661.86 0.5K
09:43 661.85 662.11 661.61 662.11 1.1K
09:45 661.27 661.27 660.76 660.76 1.2K
09:46 660.63 660.63 660.63 660.63 0.5K
09:47 661.02 661.47 661.02 661.47 11.4K
09:48 661.87 661.87 661.87 661.87 0.6K
09:51 660.97 660.97 660.97 660.97 0.1K
09:52 661.05 661.05 661.05 661.05 0.3K
09:55 661.05 661.05 661.05 661.05 1.1K
10:00 659.57 659.57 659.57 659.57 0.9K
10:02 661.01 661.09 661.01 661.09 0.6K
10:03 661.25 661.32 661.25 661.32 0.4K
10:04 661.43 661.63 661.33 661.33 0.6K
10:05 661.60 661.60 661.60 661.60 0.6K
10:07 661.64 661.64 661.64 661.64 0.3K
10:08 661.70 661.70 661.70 661.70 0.7K
10:10 661.70 661.70 661.70 661.70 0.9K
10:13 662.57 662.57 662.57 662.57 0.3K
10:15 662.63 662.63 662.63 662.63 1.8K
10:20 662.22 662.22 662.22 662.22 1.4K
10:23 663.32 663.82 663.32 663.74 1.4K
10:26 664.37 664.59 664.37 664.59 1.7K
10:27 665.29 665.42 665.29 665.42 1.4K
10:28 665.98 665.98 665.98 665.98 1.2K
10:33 666.89 666.89 666.89 666.89 2.5K
10:35 667.11 667.11 667.11 667.11 0.2K
10:36 666.26 666.41 666.26 666.41 0.7K
10:38 666.18 666.18 666.18 666.18 0.9K
10:39 666.46 666.47 665.93 665.93 3.5K
10:40 665.95 666.12 665.32 665.32 2.2K
10:41 664.96 664.96 664.96 664.96 1.1K
10:44 665.62 665.73 665.54 665.65 2.1K
10:45 665.75 665.84 665.48 665.48 1.9K
10:46 665.58 665.58 665.58 665.58 0.3K
10:47 665.55 665.55 665.55 665.55 0.3K
10:48 665.18 665.21 665.18 665.21 0.9K
10:49 665.33 665.33 665.29 665.29 0.6K
10:50 665.50 665.81 665.50 665.81 0.9K
10:51 665.83 665.83 665.83 665.83 0.2K
10:52 665.82 665.82 665.82 665.82 0.6K
10:57 665.63 665.66 665.63 665.66 0.8K
10:59 665.36 665.36 665.36 665.36 0.2K
11:00 665.36 665.50 665.36 665.50 0.4K
11:01 665.50 665.61 665.50 665.60 2.6K
11:02 665.84 665.84 665.84 665.84 1.3K
11:05 666.23 666.23 666.23 666.23 0.2K
11:06 666.58 666.58 666.58 666.58 0.2K
11:07 666.09 666.09 666.09 666.09 1.6K
11:11 666.03 666.46 666.03 666.46 2.2K
11:12 666.48 666.90 666.48 666.90 2.0K
11:13 667.06 667.83 667.06 667.67 0.8K
11:14 667.67 667.73 667.21 667.21 7.1K
11:15 667.77 667.77 667.27 667.27 3.0K
11:16 667.01 667.01 667.01 667.01 0.7K
11:17 666.95 666.95 666.93 666.93 0.6K
11:20 667.23 667.58 666.84 667.09 3.8K
11:21 667.09 667.10 667.09 667.10 2.9K
11:23 666.86 667.02 666.86 667.02 3.0K
11:24 667.22 667.22 667.22 667.22 0.8K
11:26 666.85 666.85 666.85 666.85 0.7K
11:27 667.27 667.27 667.27 667.27 0.9K
11:30 667.50 667.71 667.50 667.71 1.3K
11:31 667.51 667.51 667.51 667.51 1.0K
11:34 669.15 669.99 668.92 669.99 1.0K
11:35 668.86 668.86 668.86 668.86 5.3K
11:37 668.97 668.97 668.97 668.97 0.4K
11:39 670.23 670.23 670.23 670.23 0.3K
11:40 670.71 670.71 670.71 670.71 0.3K
11:41 669.17 669.17 669.17 669.17 0.3K
11:42 669.17 669.17 669.17 669.17 0.5K
11:43 669.19 669.19 669.18 669.18 0.3K
11:44 668.26 668.26 668.26 668.26 0.8K
11:47 667.08 667.08 667.08 667.08 0.5K
11:50 667.34 667.34 667.34 667.34 1.0K
11:57 663.30 663.30 663.30 663.30 0.4K
12:01 665.27 665.27 665.27 665.27 0.8K
12:02 664.85 664.85 664.79 664.79 2.2K
12:03 665.83 665.83 665.83 665.83 0.6K
12:04 667.03 667.03 667.03 667.03 0.2K
12:07 665.90 665.90 665.90 665.90 0.3K
12:12 664.71 664.71 664.71 664.71 1.0K
12:13 664.54 664.54 664.54 664.54 1.0K
12:22 665.05 665.10 665.05 665.10 5.1K
12:23 664.57 664.57 664.18 664.18 5.1K
12:24 664.25 664.37 664.25 664.37 1.7K
12:27 663.80 663.80 663.80 663.80 0.4K
12:28 663.40 663.40 662.56 663.08 5.9K
12:29 662.74 662.74 662.74 662.74 1.2K
12:32 662.00 662.07 661.92 661.92 3.3K
12:33 662.00 662.00 662.00 662.00 1.4K
12:39 663.31 663.31 663.31 663.31 0.5K
12:42 661.32 662.00 661.32 662.00 0.6K
12:43 662.26 662.26 662.26 662.26 0.4K
12:44 662.52 662.52 662.52 662.52 0.2K
12:45 662.38 662.38 662.38 662.38 0.5K
12:50 662.27 662.27 662.17 662.17 1.2K
12:58 661.83 661.83 661.83 661.83 0.4K
13:02 661.60 662.35 661.60 662.35 0.7K
13:11 662.28 662.28 662.28 662.28 0.5K
13:17 661.98 661.98 661.98 661.98 0.2K
13:18 661.38 662.40 661.38 662.40 0.7K
13:24 662.44 662.44 662.44 662.44 0.3K
13:26 661.06 661.06 661.06 661.06 0.1K
13:27 661.93 661.93 661.93 661.93 0.1K
13:28 661.98 661.98 661.98 661.98 0.3K
13:29 661.97 661.97 661.97 661.97 1.1K
13:34 662.20 662.24 662.20 662.24 0.4K
13:35 662.24 662.54 662.03 662.54 1.3K
13:44 662.77 662.77 662.47 662.47 0.8K
13:46 663.68 663.68 663.68 663.68 0.7K
13:49 663.44 664.19 663.44 664.19 1.8K
13:50 663.44 663.44 663.44 663.44 1.1K
13:51 663.07 663.07 663.07 663.07 0.6K
13:55 662.45 662.45 662.45 662.45 0.3K
13:57 662.66 662.66 662.66 662.66 0.2K
14:00 663.26 663.26 663.26 663.26 0.5K
14:03 662.66 662.66 662.66 662.66 0.3K
14:06 662.79 662.79 662.79 662.79 1.2K
14:13 663.49 663.49 663.49 663.49 0.5K
14:15 663.60 663.60 663.60 663.60 0.2K
14:17 663.59 663.59 663.59 663.59 0.2K
14:18 663.88 664.37 663.88 664.37 1.8K
14:19 664.99 664.99 664.99 664.99 0.5K
14:26 663.80 664.17 663.80 663.80 0.6K
14:28 664.07 664.07 664.07 664.07 0.4K
14:29 663.38 664.16 663.38 664.16 1.0K
14:30 663.89 663.89 663.89 663.89 0.7K
14:32 664.22 664.22 664.22 664.22 1.0K
14:36 663.81 663.81 663.81 663.81 0.6K
14:39 663.89 663.89 663.89 663.89 0.1K
14:40 663.74 663.74 663.74 663.74 1.4K
14:45 663.21 663.21 663.21 663.21 1.2K
14:46 663.20 663.20 663.20 663.20 0.4K
14:47 663.01 663.01 662.93 662.93 0.9K
14:49 663.48 663.48 663.48 663.48 0.1K
14:50 663.01 663.01 663.01 663.01 0.4K
14:53 662.33 662.33 662.33 662.33 2.5K
14:54 662.72 663.26 662.72 663.26 1.2K
14:56 662.16 662.16 662.16 662.16 0.4K
14:58 663.18 663.18 663.18 663.18 0.5K
14:59 663.26 663.26 663.26 663.26 0.1K
15:00 663.26 663.26 663.26 663.26 0.5K
15:01 663.18 663.18 663.18 663.18 0.5K
15:03 662.98 662.98 662.98 662.98 0.2K
15:04 662.40 663.26 662.40 663.26 1.1K
15:05 663.10 663.10 663.10 663.10 0.4K
15:07 663.26 663.26 663.26 663.26 0.6K
15:09 663.11 663.11 663.11 663.11 0.8K
15:12 662.79 662.79 662.79 662.79 0.9K
15:14 662.49 662.49 662.49 662.49 1.7K
15:15 662.13 662.13 662.13 662.13 0.4K
15:17 662.13 662.13 662.13 662.13 1.0K
15:18 662.79 662.79 662.79 662.79 0.2K
15:19 662.89 662.89 662.89 662.89 0.2K
15:20 662.30 662.30 662.30 662.30 0.4K
15:22 662.55 662.55 662.55 662.55 0.2K
15:23 662.30 662.30 662.30 662.30 0.3K
15:24 662.74 662.74 662.44 662.44 0.9K
15:25 662.09 662.09 662.09 662.09 0.5K
15:26 662.02 662.60 662.02 662.60 0.6K
15:28 662.63 662.64 662.52 662.52 2.3K
15:31 662.01 662.55 662.01 662.32 0.8K
15:32 662.57 662.57 662.00 662.00 2.2K
15:33 662.00 662.00 662.00 662.00 2.9K
15:34 662.00 662.32 662.00 662.09 2.8K
15:36 662.09 662.09 662.09 662.09 0.8K
15:37 661.99 661.99 661.99 661.99 1.1K
15:39 661.98 662.42 661.98 662.42 2.0K
15:40 662.09 662.22 662.01 662.01 1.7K
15:41 662.47 662.47 662.47 662.47 0.4K
15:42 662.50 662.50 662.50 662.50 0.6K
15:43 662.50 662.50 662.50 662.50 2.7K
15:46 662.64 662.64 662.01 662.01 1.7K
15:47 662.12 662.52 662.12 662.52 0.6K
15:48 662.20 662.52 662.20 662.52 0.5K
15:49 662.20 662.59 662.20 662.59 0.4K
15:50 662.00 663.15 662.00 662.62 3.1K
15:51 663.32 663.32 663.32 663.32 0.9K
15:52 663.40 663.52 663.08 663.52 1.2K
15:53 663.43 663.52 663.43 663.52 0.7K
15:54 662.94 663.84 662.94 663.59 2.4K
15:55 663.07 663.09 662.80 662.80 5.8K
15:56 662.80 662.80 662.80 662.80 3.1K
15:57 662.70 662.70 661.64 661.64 5.4K
15:58 662.10 662.68 662.03 662.26 5.0K
15:59 662.88 663.75 662.88 663.73 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available