argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 666.74 667.20 666.74 667.20 2.1K
09:31 668.95 668.95 668.82 668.82 4.4K
09:36 666.64 666.64 666.64 666.64 2.5K
09:40 666.84 666.84 666.84 666.84 0.9K
09:44 668.74 668.74 668.73 668.73 2.2K
09:46 668.14 668.14 668.14 668.14 2.4K
09:55 667.66 667.66 667.66 667.66 0.3K
09:56 667.37 667.37 667.37 667.37 2.9K
09:59 666.81 666.81 666.81 666.81 3.6K
10:00 668.51 670.61 668.51 669.71 4.9K
10:02 670.29 670.29 670.07 670.07 3.7K
10:08 668.07 668.07 668.07 668.07 0.5K
10:09 667.91 668.19 667.91 668.19 1.9K
10:12 668.39 668.39 668.39 668.39 0.2K
10:13 669.21 669.21 669.21 669.21 0.4K
10:14 669.21 669.21 669.21 669.21 0.4K
10:15 669.25 669.59 669.25 669.59 1.3K
10:16 670.14 670.94 670.14 670.94 1.1K
10:18 671.58 671.66 670.48 670.48 2.4K
10:22 668.79 668.79 668.79 668.79 0.3K
10:24 668.54 668.54 668.54 668.54 0.9K
10:30 668.88 668.88 668.88 668.88 1.3K
10:34 668.41 668.41 668.35 668.35 1.2K
10:35 667.12 667.12 666.39 666.39 2.3K
10:38 666.04 666.04 666.04 666.04 1.6K
10:41 665.71 665.71 665.71 665.71 0.7K
10:43 665.98 665.98 665.98 665.98 0.3K
10:44 665.97 665.97 665.97 665.97 1.5K
10:49 665.94 665.94 665.94 665.94 0.6K
10:51 665.95 665.95 665.95 665.95 1.0K
10:52 664.37 664.37 664.37 664.37 0.8K
10:55 665.49 665.49 664.17 664.17 3.3K
10:56 665.58 665.58 664.83 664.83 0.6K
10:58 664.31 664.36 664.31 664.36 1.3K
10:59 664.64 664.64 664.64 664.64 0.3K
11:01 665.64 665.64 665.64 665.64 0.1K
11:02 665.36 665.36 665.36 665.36 0.7K
11:04 665.95 666.22 665.95 666.22 1.1K
11:07 664.22 664.22 664.11 664.11 1.2K
11:08 663.20 663.20 662.74 662.74 6.2K
11:10 661.76 662.33 661.76 662.33 6.5K
11:13 663.61 663.61 663.61 663.61 0.2K
11:14 663.16 663.16 662.82 662.82 6.7K
11:15 662.51 662.51 662.51 662.51 0.6K
11:16 662.46 662.65 661.77 661.77 0.6K
11:17 661.47 661.47 661.47 661.47 0.5K
11:18 661.51 661.51 661.51 661.51 2.7K
11:26 663.31 663.31 663.31 663.31 3.6K
11:27 663.80 663.80 663.80 663.80 1.1K
11:29 663.76 663.76 663.76 663.76 2.3K
11:30 664.55 664.55 664.55 664.55 2.7K
11:33 663.33 663.33 663.33 663.33 0.3K
11:34 663.58 663.58 663.58 663.58 0.7K
11:35 663.50 663.50 663.50 663.50 1.5K
11:36 662.21 662.21 662.21 662.21 0.3K
11:37 663.47 663.47 662.25 663.04 1.7K
11:45 662.01 662.01 662.01 662.01 1.2K
11:50 662.69 662.69 662.69 662.69 1.2K
12:09 663.00 664.04 663.00 664.04 2.2K
12:10 664.04 664.04 664.04 664.04 0.1K
12:11 664.29 664.29 664.29 664.29 0.6K
12:12 662.89 662.89 662.89 662.89 0.6K
12:15 664.18 664.18 664.18 664.18 3.2K
12:20 662.97 662.97 662.97 662.97 0.8K
12:25 662.31 662.39 662.31 662.39 0.7K
12:30 661.73 661.73 661.73 661.73 0.7K
12:35 662.83 662.83 662.83 662.83 0.2K
12:40 662.62 662.62 662.62 662.62 1.4K
12:45 663.58 663.58 663.58 663.58 0.1K
12:46 663.58 663.58 663.58 663.58 0.3K
12:47 662.62 662.62 662.62 662.62 0.5K
12:48 663.30 664.50 663.30 664.50 4.6K
12:49 663.65 663.65 663.65 663.65 0.5K
12:58 662.36 662.36 662.36 662.36 0.1K
12:59 662.46 662.46 662.46 662.46 0.4K
13:04 662.40 662.40 662.40 662.40 0.5K
13:13 662.77 662.77 662.77 662.77 0.9K
13:21 662.58 662.58 662.58 662.58 1.0K
13:25 662.58 662.58 662.58 662.58 0.3K
13:26 662.58 662.58 662.58 662.58 0.4K
13:27 661.10 661.10 661.10 661.10 0.4K
13:28 661.55 661.55 661.55 661.55 2.0K
13:40 663.19 663.19 663.19 663.19 0.4K
13:41 663.21 663.80 663.21 663.80 0.7K
13:42 662.47 663.80 662.47 663.80 0.3K
13:47 662.60 662.60 662.60 662.60 0.3K
13:52 662.53 662.53 662.53 662.53 1.2K
14:03 662.61 662.61 662.61 662.61 0.7K
14:06 663.80 663.80 663.80 663.80 0.2K
14:08 662.66 663.62 662.66 663.58 0.5K
14:09 663.58 663.58 662.66 663.49 0.3K
14:10 663.64 663.64 663.64 663.64 1.8K
14:11 663.63 664.34 663.63 664.34 0.5K
14:13 663.95 663.95 663.95 663.95 0.5K
14:14 663.95 663.95 663.95 663.95 0.3K
14:17 663.95 663.95 663.95 663.95 0.9K
14:18 663.95 663.95 663.95 663.95 0.2K
14:19 663.95 663.95 663.95 663.95 0.3K
14:20 663.95 663.95 663.95 663.95 0.4K
14:21 663.95 663.95 663.95 663.95 0.4K
14:24 663.95 663.95 663.95 663.95 0.5K
14:30 663.91 663.91 663.91 663.91 0.6K
14:37 663.00 663.00 663.00 663.00 1.0K
14:41 663.23 663.23 662.61 662.61 0.4K
14:45 663.26 663.26 663.26 663.26 0.1K
14:46 663.16 663.49 663.16 663.49 1.4K
14:47 662.95 663.35 662.95 663.35 0.7K
14:50 662.60 662.66 661.90 661.90 5.8K
14:56 661.86 661.86 661.58 661.58 0.7K
14:58 660.96 661.63 660.96 661.63 1.4K
15:05 662.07 662.07 662.07 662.07 1.0K
15:14 661.98 661.98 661.97 661.97 0.4K
15:17 661.76 661.76 661.76 661.76 0.8K
15:18 662.21 662.21 661.81 661.81 0.6K
15:19 661.31 661.31 661.31 661.31 0.8K
15:20 661.27 661.27 661.27 661.27 0.6K
15:21 661.55 661.55 661.55 661.55 1.4K
15:24 661.38 661.38 661.38 661.38 0.3K
15:28 661.39 661.39 661.39 661.39 0.7K
15:36 660.92 660.92 660.92 660.92 0.5K
15:37 661.06 661.06 661.06 661.06 0.2K
15:38 660.33 660.92 660.33 660.92 1.3K
15:39 660.09 660.09 660.09 660.09 1.1K
15:40 660.44 660.44 660.44 660.44 0.4K
15:42 659.79 660.92 659.79 660.92 6.7K
15:43 660.18 660.18 660.18 660.18 1.0K
15:44 661.33 661.33 660.07 660.07 0.4K
15:45 660.07 660.07 659.80 659.80 0.9K
15:46 660.74 660.74 659.77 659.98 0.8K
15:47 659.77 659.77 659.77 659.77 0.5K
15:48 660.67 660.67 659.89 660.00 1.2K
15:50 659.84 660.85 659.84 660.85 1.5K
15:51 660.44 660.44 660.44 660.44 1.3K
15:52 661.91 661.91 660.44 660.44 0.6K
15:53 660.84 660.84 660.84 660.84 0.3K
15:54 660.91 661.34 660.52 660.52 1.3K
15:55 659.91 660.70 659.91 660.70 5.5K
15:56 660.72 662.25 658.60 662.25 2.8K
15:57 660.24 660.67 660.24 660.67 3.6K
15:58 660.71 660.76 660.30 660.30 1.9K
15:59 660.28 661.17 660.00 660.00 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available