argenx ADR

ARGX
🏛️ usa →
737.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 739.23 742.92 739.23 742.89 18.4K
09:31 744.24 744.24 742.54 742.54 13.4K
09:32 743.30 743.30 741.17 741.68 6.6K
09:34 741.82 741.82 740.29 740.29 6.8K
09:35 741.36 741.36 741.36 741.36 1.1K
09:36 741.41 741.41 741.41 741.41 0.3K
09:37 741.10 741.10 740.27 740.27 5.0K
09:38 741.90 741.90 741.90 741.90 1.8K
09:39 741.30 741.30 741.30 741.30 1.9K
09:41 741.37 741.37 741.37 741.37 1.0K
09:43 743.36 743.74 743.36 743.74 0.5K
09:44 743.82 744.32 743.82 744.32 0.9K
09:45 744.13 744.13 743.76 743.76 5.6K
09:46 744.15 744.83 744.15 744.63 6.2K
09:47 744.88 744.88 744.88 744.88 0.9K
09:49 744.31 745.20 744.16 745.20 3.5K
09:51 745.50 746.38 745.20 746.38 1.3K
09:52 746.71 746.71 746.71 746.71 0.5K
09:53 746.65 746.65 745.80 745.80 1.3K
09:54 746.25 746.25 746.11 746.11 1.8K
09:55 746.49 746.49 746.03 746.03 3.1K
09:56 746.48 746.48 746.48 746.48 0.2K
09:57 746.51 746.51 746.25 746.30 3.5K
09:58 747.00 747.12 747.00 747.12 0.9K
10:00 747.23 747.23 747.23 747.23 0.4K
10:02 747.70 747.70 747.70 747.70 0.7K
10:04 748.11 748.25 748.11 748.25 0.6K
10:05 748.61 748.61 748.61 748.61 0.5K
10:06 748.37 748.37 748.37 748.37 0.4K
10:07 748.37 748.37 747.97 747.97 3.1K
10:08 748.01 748.01 747.53 747.53 2.5K
10:09 748.02 748.02 748.02 748.02 0.3K
10:10 748.02 748.49 748.02 748.49 1.4K
10:11 747.93 747.95 747.93 747.95 1.5K
10:12 747.23 747.23 747.23 747.23 1.0K
10:13 747.19 748.10 747.19 748.10 4.3K
10:16 748.83 749.40 748.83 749.13 3.8K
10:17 749.76 750.15 749.28 749.28 1.1K
10:18 749.05 749.67 749.05 749.10 1.6K
10:19 750.02 750.45 750.02 750.45 0.8K
10:20 750.45 750.45 749.85 749.85 2.9K
10:21 750.07 750.07 749.76 749.76 0.6K
10:22 749.85 750.14 749.85 750.14 2.1K
10:23 749.92 749.92 749.92 749.92 2.4K
10:24 749.35 749.35 749.35 749.35 1.0K
10:25 748.69 748.69 748.69 748.69 0.9K
10:26 747.45 747.45 747.45 747.45 1.5K
10:27 745.88 746.27 745.88 746.27 0.6K
10:28 745.83 745.83 745.55 745.75 1.3K
10:29 745.99 746.34 745.68 746.34 2.1K
10:30 746.55 746.75 746.32 746.75 2.5K
10:32 746.45 747.88 746.45 747.18 16.0K
10:36 747.32 747.32 747.32 747.32 1.1K
10:38 747.35 747.35 747.35 747.35 0.8K
10:40 747.65 747.65 747.65 747.65 0.3K
10:41 746.92 746.92 746.92 746.92 0.5K
10:42 747.25 747.66 747.25 747.50 0.9K
10:43 747.84 747.84 747.84 747.84 0.6K
10:47 748.42 748.42 748.42 748.42 0.9K
10:49 748.17 748.20 748.17 748.20 1.2K
10:51 748.49 749.03 748.49 749.03 0.8K
10:52 749.65 750.23 749.65 749.80 3.7K
10:54 749.90 750.00 749.90 750.00 0.6K
10:55 749.25 749.25 749.25 749.25 6.7K
10:59 749.80 749.80 749.80 749.80 2.4K
11:00 749.70 750.00 749.70 750.00 3.5K
11:01 749.62 749.62 749.62 749.62 1.1K
11:02 749.93 749.93 749.38 749.38 0.8K
11:03 748.95 748.95 746.87 746.87 6.0K
11:04 746.66 746.66 746.66 746.66 1.5K
11:05 747.66 747.66 747.66 747.66 0.3K
11:06 747.81 747.82 747.81 747.82 1.2K
11:09 747.88 748.73 747.88 748.73 1.3K
11:10 747.91 747.91 747.91 747.91 0.6K
11:11 749.19 749.19 749.19 749.19 0.3K
11:13 749.10 749.10 749.10 749.10 0.9K
11:14 748.53 748.53 748.53 748.53 1.3K
11:17 748.02 748.02 748.02 748.02 0.4K
11:18 748.12 748.12 748.12 748.12 0.9K
11:19 748.05 748.18 748.05 748.18 2.5K
11:21 749.85 749.85 749.48 749.48 11.4K
11:22 749.90 749.90 749.90 749.90 1.2K
11:23 750.00 750.00 749.78 749.78 12.7K
11:24 749.94 750.70 749.94 750.22 14.8K
11:25 751.65 751.65 750.75 750.75 1.6K
11:26 750.98 750.98 750.98 750.98 1.1K
11:27 750.85 750.95 750.82 750.90 2.1K
11:29 751.08 751.60 751.08 751.60 1.1K
11:30 752.19 753.13 752.19 753.13 2.0K
11:31 752.50 752.50 752.50 752.50 1.0K
11:32 752.98 753.12 752.98 753.12 1.9K
11:35 751.58 751.58 751.58 751.58 3.0K
11:36 751.60 751.60 751.60 751.60 1.7K
11:38 752.06 752.10 752.06 752.10 6.9K
11:42 751.00 751.00 751.00 751.00 1.0K
11:47 751.03 751.03 751.03 751.03 2.4K
11:51 751.29 751.29 751.29 751.29 0.1K
11:52 749.79 749.79 749.79 749.79 1.5K
11:56 751.29 751.29 751.29 751.29 1.6K
11:57 751.29 751.29 751.29 751.29 0.4K
11:58 750.83 751.43 750.83 751.43 1.1K
11:59 751.33 751.33 751.33 751.33 0.3K
12:01 751.29 751.29 751.29 751.29 0.7K
12:03 750.72 750.72 750.06 750.06 23.5K
12:09 751.16 751.16 751.16 751.16 0.9K
12:12 750.59 750.59 750.59 750.59 0.4K
12:15 750.59 750.59 750.59 750.59 0.8K
12:17 749.83 749.83 749.83 749.83 1.2K
12:19 749.59 749.59 749.59 749.59 1.1K
12:21 750.03 750.03 750.03 750.03 1.2K
12:24 750.71 750.71 750.71 750.71 0.7K
12:27 750.47 750.47 750.00 750.00 1.0K
12:32 750.30 750.30 750.30 750.30 0.5K
12:33 750.30 750.30 750.30 750.30 0.3K
12:34 749.64 749.64 749.64 749.64 2.3K
12:36 749.80 749.80 749.80 749.80 0.9K
12:42 748.64 748.64 748.64 748.64 0.8K
12:49 749.19 749.55 749.18 749.55 3.7K
12:50 749.93 749.93 749.93 749.93 2.7K
12:53 749.42 749.42 749.42 749.42 3.0K
12:54 749.41 749.41 749.41 749.41 0.4K
12:56 749.79 749.79 749.79 749.79 0.3K
12:58 749.58 749.58 749.58 749.58 0.3K
13:04 749.35 749.51 749.34 749.51 6.1K
13:05 748.88 748.88 748.88 748.87 1.5K
13:13 749.41 749.41 749.41 749.41 0.6K
13:21 749.41 749.41 749.41 749.41 0.6K
13:23 749.74 749.89 749.74 749.89 1.3K
13:24 749.89 749.89 749.37 749.37 8.7K
13:26 749.74 749.74 749.74 749.74 2.4K
13:28 750.26 750.26 750.26 750.26 0.2K
13:29 750.25 750.25 750.25 750.25 3.0K
13:33 750.58 751.27 750.54 751.27 2.1K
13:38 750.35 750.35 750.09 750.09 0.3K
13:39 749.43 749.72 749.00 749.00 3.0K
13:42 748.22 748.22 748.22 748.22 2.0K
13:51 748.73 748.73 748.73 748.73 1.7K
14:03 747.25 747.49 747.25 747.49 1.6K
14:04 747.49 747.49 747.49 747.49 0.3K
14:05 746.80 746.80 746.80 746.80 0.3K
14:07 747.49 747.49 747.49 747.49 1.0K
14:08 747.73 747.73 747.73 747.73 3.1K
14:29 747.69 747.69 747.69 747.69 0.4K
14:30 748.82 748.82 748.82 748.82 0.9K
14:31 748.37 748.64 748.37 748.64 1.7K
14:32 748.82 748.82 748.82 748.82 1.8K
14:37 748.86 748.86 748.86 748.86 0.6K
14:38 748.64 748.64 748.64 748.64 0.6K
14:39 748.49 748.83 748.49 748.83 0.5K
14:40 749.00 749.00 748.28 748.28 2.2K
14:41 748.73 748.73 748.73 748.73 1.5K
14:45 748.67 748.67 748.67 748.67 0.7K
14:47 748.61 748.61 748.61 748.61 0.2K
14:48 748.80 748.80 748.80 748.80 1.7K
14:55 749.22 749.22 749.22 749.22 1.0K
14:57 749.83 749.83 749.06 749.06 1.3K
15:02 749.00 749.00 749.00 749.00 2.1K
15:06 749.77 749.77 749.77 749.77 0.8K
15:07 750.19 750.19 750.00 750.00 2.1K
15:12 750.31 750.31 750.31 750.31 0.7K
15:17 750.47 750.47 750.47 750.47 0.4K
15:19 750.00 750.00 750.00 750.00 1.1K
15:22 749.94 749.94 749.94 749.94 0.7K
15:24 750.48 750.48 750.07 750.07 0.5K
15:25 750.49 750.49 750.00 750.00 1.0K
15:27 749.98 749.98 749.98 749.98 0.3K
15:29 750.10 750.10 750.10 750.10 0.9K
15:32 750.47 750.58 750.47 750.58 2.0K
15:34 750.90 750.90 750.90 750.90 1.9K
15:36 751.19 751.19 750.92 750.92 0.7K
15:37 751.19 751.53 751.19 751.19 1.0K
15:38 751.34 751.34 751.34 751.34 1.2K
15:39 750.79 750.79 750.79 750.79 1.5K
15:41 751.11 751.11 751.11 751.11 1.4K
15:42 751.39 751.39 751.39 751.39 2.2K
15:44 751.19 751.19 751.19 751.19 0.7K
15:45 750.25 750.25 750.25 750.25 0.3K
15:46 750.67 750.67 750.67 750.67 0.1K
15:47 750.67 750.67 750.67 750.67 2.4K
15:50 750.84 751.40 750.84 751.40 1.8K
15:51 752.15 752.15 751.04 751.04 10.5K
15:52 751.03 751.97 751.03 751.91 7.3K
15:53 751.91 752.83 750.84 751.40 7.5K
15:54 751.95 751.95 750.97 750.97 1.2K
15:55 751.87 751.87 750.77 751.18 3.1K
15:56 751.74 752.07 751.74 752.07 2.0K
15:57 751.74 751.74 750.93 751.49 6.1K
15:58 751.22 751.22 751.06 751.22 3.5K
15:59 751.90 751.90 750.72 750.78 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available