argenx ADR

ARGX
🏛️ usa →
737.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 758.44 759.04 758.41 759.04 5.5K
09:33 764.97 766.06 764.97 765.64 5.7K
09:37 762.81 762.81 762.81 762.81 0.5K
09:38 762.72 762.72 762.72 762.72 1.6K
09:40 762.65 762.65 762.65 762.65 0.5K
09:41 762.06 762.06 762.06 762.06 2.3K
09:45 763.20 763.20 763.20 763.20 2.3K
09:48 764.80 764.80 764.80 764.80 2.3K
09:55 764.22 764.22 764.22 764.22 0.7K
09:58 764.80 764.80 764.80 764.80 1.6K
10:01 764.22 764.22 764.22 764.22 0.5K
10:02 764.40 764.80 764.40 764.80 1.2K
10:04 765.76 765.76 765.76 765.76 0.3K
10:05 765.92 765.92 765.92 765.92 1.0K
10:07 766.94 767.97 766.94 767.97 2.4K
10:13 766.58 766.58 766.58 766.58 1.7K
10:18 767.04 767.04 767.04 767.04 0.5K
10:21 767.12 767.47 767.12 767.47 2.0K
10:26 767.28 767.28 767.28 767.28 3.8K
10:34 765.12 765.12 765.12 765.12 0.6K
10:35 766.49 766.49 766.49 766.49 1.3K
10:38 765.74 765.74 765.74 765.74 0.5K
10:40 764.31 764.31 764.31 764.31 0.8K
10:44 762.89 762.89 762.89 762.89 1.1K
10:45 762.71 762.95 762.71 762.95 0.5K
10:46 763.01 763.01 763.01 763.01 0.6K
10:48 763.06 763.06 763.06 763.06 2.0K
10:50 763.00 763.00 763.00 763.00 1.6K
10:52 762.15 762.15 762.15 762.15 0.8K
10:57 760.83 760.83 760.83 760.83 0.1K
10:58 761.20 761.20 761.20 761.20 0.7K
10:59 761.39 761.39 761.39 761.39 0.7K
11:00 761.57 761.65 761.57 761.65 0.4K
11:01 762.32 762.32 762.32 762.32 1.7K
11:06 761.75 761.75 761.75 761.75 0.7K
11:07 761.50 761.50 761.50 761.50 0.5K
11:09 761.83 761.83 761.83 761.83 0.7K
11:13 760.94 760.94 760.94 760.94 1.2K
11:18 759.35 759.35 759.35 759.35 2.2K
11:19 759.67 759.67 759.67 759.67 0.3K
11:20 758.91 758.91 758.34 758.34 2.5K
11:21 758.12 758.12 758.12 758.12 0.2K
11:22 757.85 757.85 757.85 757.85 1.0K
11:28 757.77 757.77 757.77 757.77 2.2K
11:30 757.33 757.33 757.33 757.33 1.6K
11:32 756.36 756.36 756.09 756.09 3.0K
11:35 755.10 755.10 755.10 755.10 1.4K
11:37 754.90 754.90 754.26 754.26 0.7K
11:38 754.60 755.23 754.60 755.23 1.5K
11:42 755.06 755.43 755.06 755.43 1.1K
11:45 755.07 755.07 755.07 755.07 0.2K
11:46 754.01 755.00 754.01 755.00 0.5K
11:50 754.78 754.78 754.78 754.78 1.3K
11:54 754.01 754.01 754.01 754.01 1.2K
11:55 754.50 754.50 754.50 754.50 0.7K
12:00 753.96 754.91 753.96 754.91 0.5K
12:04 754.91 754.91 754.91 754.91 0.7K
12:09 754.90 754.90 754.80 754.80 2.1K
12:10 754.36 754.72 754.36 754.72 0.9K
12:11 755.00 755.00 755.00 755.00 0.3K
12:15 754.73 754.73 754.24 754.24 1.5K
12:18 755.22 755.22 755.22 755.22 1.4K
12:32 753.29 753.70 753.29 753.70 0.5K
12:33 753.89 753.89 753.89 753.89 0.1K
12:34 753.30 753.30 753.30 753.30 0.7K
12:40 753.69 753.69 753.69 753.69 0.7K
12:44 753.72 753.72 753.72 753.72 0.4K
12:46 753.72 753.83 753.72 753.83 0.4K
12:49 753.66 753.66 753.66 753.66 2.0K
12:50 753.53 753.86 753.53 753.84 9.1K
12:51 753.79 753.79 753.79 753.79 0.4K
12:53 753.94 753.94 753.94 753.94 0.5K
12:54 753.75 753.75 753.75 753.75 0.7K
12:56 753.70 753.70 753.70 753.70 0.3K
13:02 753.01 753.01 753.01 753.01 0.4K
13:03 753.00 753.00 752.05 752.05 2.4K
13:09 752.58 752.58 752.58 752.58 0.3K
13:10 753.61 753.61 753.61 753.61 0.7K
13:11 753.53 753.53 753.53 753.53 0.3K
13:13 753.92 753.92 753.92 753.92 0.8K
13:14 754.25 754.25 754.11 754.11 1.7K
13:21 755.17 755.17 755.17 755.17 0.4K
13:22 754.47 754.47 754.47 754.47 0.8K
13:29 753.34 753.34 752.96 752.96 0.7K
13:30 753.87 753.87 753.87 753.87 1.3K
13:34 754.22 754.22 754.22 754.22 0.2K
13:35 754.25 754.25 754.25 754.25 0.3K
13:37 754.38 754.38 754.38 754.38 0.2K
13:39 754.29 754.29 754.15 754.15 1.0K
13:45 754.16 754.16 754.16 754.16 0.7K
13:52 755.26 755.66 755.26 755.66 1.2K
13:53 755.29 755.29 755.29 755.29 0.2K
13:54 754.94 755.19 754.94 755.19 1.6K
13:56 755.37 755.37 755.37 755.37 0.6K
14:01 755.79 755.79 755.79 755.79 1.0K
14:03 755.94 755.94 755.94 755.94 1.1K
14:07 755.53 755.53 755.53 755.53 0.4K
14:11 755.68 755.74 755.68 755.74 1.4K
14:17 756.76 756.76 756.76 756.76 1.4K
14:18 757.25 757.25 757.25 757.25 0.8K
14:20 757.65 757.65 757.65 757.65 0.5K
14:21 758.23 758.23 757.68 757.68 2.3K
14:27 757.58 757.58 757.58 757.58 1.2K
14:31 758.64 758.64 758.64 758.64 1.2K
14:32 759.22 759.22 759.22 759.22 2.4K
14:41 759.50 759.50 759.37 759.37 1.5K
14:44 759.90 760.74 759.90 760.74 1.4K
14:45 759.97 759.97 759.97 759.97 0.2K
14:46 759.51 759.51 759.51 759.51 0.4K
14:48 759.61 759.61 759.61 759.61 0.4K
14:51 760.08 760.08 760.08 760.08 0.2K
14:52 760.32 760.32 760.32 760.32 0.5K
14:53 759.95 759.95 759.95 759.95 0.8K
14:55 760.82 760.82 760.82 760.82 1.2K
14:59 760.51 760.51 760.51 760.51 1.0K
15:04 760.19 760.78 760.19 760.78 2.3K
15:09 760.73 760.73 760.73 760.73 1.1K
15:10 761.31 761.61 761.31 761.61 2.0K
15:12 761.86 761.86 761.86 761.86 0.7K
15:13 761.77 761.77 761.77 761.77 0.5K
15:15 762.28 762.28 762.28 762.28 0.7K
15:16 761.87 762.02 761.87 762.02 0.4K
15:17 761.45 761.88 761.45 761.88 1.8K
15:20 761.60 761.60 761.44 761.44 2.1K
15:26 761.47 761.47 761.47 761.47 1.4K
15:27 761.60 761.60 761.60 761.60 0.8K
15:32 761.94 761.94 761.94 761.94 2.5K
15:36 761.30 761.30 761.30 761.30 1.5K
15:37 762.14 762.14 762.09 762.09 3.3K
15:40 762.09 762.09 762.09 762.09 0.1K
15:41 761.97 761.97 761.97 761.97 0.7K
15:42 762.35 762.35 762.35 762.35 2.4K
15:45 762.93 762.93 762.75 762.75 1.3K
15:47 763.00 763.02 762.94 763.02 1.7K
15:49 763.31 763.31 763.31 763.31 1.6K
15:50 764.19 764.19 763.64 763.64 3.1K
15:51 763.13 763.13 762.88 762.88 3.1K
15:52 762.99 762.99 762.99 762.99 2.0K
15:53 763.62 763.62 763.04 763.04 4.3K
15:54 762.78 762.78 761.52 761.52 2.8K
15:55 762.10 762.10 761.07 761.10 5.2K
15:56 760.96 761.24 760.55 760.55 4.5K
15:57 759.96 759.96 759.02 759.02 7.0K
15:58 758.78 758.78 757.91 757.91 11.6K
15:59 757.87 757.87 756.37 756.38 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available