argenx ADR

ARGX
🏛️ usa →
737.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 750.30 750.90 749.32 750.45 5.7K
09:33 751.87 752.22 751.87 751.94 1.5K
09:34 752.10 752.16 752.10 752.16 0.9K
09:35 751.85 753.00 751.85 753.00 2.3K
09:41 755.67 755.67 755.25 755.25 3.5K
09:44 755.20 755.20 755.09 755.09 0.9K
09:45 754.94 754.94 754.74 754.74 0.5K
09:46 754.65 755.10 754.65 755.10 2.0K
09:47 754.35 755.17 754.30 755.17 2.3K
09:50 754.27 754.27 754.27 754.27 0.3K
09:51 754.05 754.05 754.05 754.05 0.7K
09:52 754.61 754.65 754.61 754.65 1.0K
09:54 754.55 754.55 754.55 754.55 1.3K
09:56 754.20 754.20 754.20 754.20 0.2K
09:57 753.89 753.89 753.89 753.89 0.4K
09:58 754.20 755.00 754.20 755.00 2.7K
10:00 754.99 755.24 754.99 755.24 0.8K
10:01 755.39 755.40 755.20 755.20 5.0K
10:09 753.95 753.95 753.95 753.95 1.4K
10:13 753.45 753.45 753.45 753.45 0.7K
10:14 751.74 752.16 751.74 752.16 1.8K
10:15 751.66 751.66 751.66 751.66 1.9K
10:18 751.96 751.96 751.96 751.96 2.0K
10:21 752.10 752.10 752.10 752.10 1.8K
10:24 752.02 752.02 752.02 752.02 1.8K
10:29 753.60 753.60 753.60 753.60 2.3K
10:36 749.96 750.25 749.96 750.25 0.4K
10:37 750.63 750.63 750.63 750.63 1.3K
10:39 751.05 751.05 751.05 751.05 0.6K
10:41 751.26 751.26 751.26 751.26 0.6K
10:44 750.75 750.75 748.85 750.75 4.4K
10:46 750.56 750.57 750.56 750.57 0.4K
10:47 750.90 750.90 750.90 750.90 1.2K
10:49 750.15 750.15 749.13 749.13 4.1K
10:51 749.24 749.24 749.24 749.24 1.3K
10:53 748.50 748.50 748.50 748.50 1.2K
10:58 748.82 748.82 748.82 748.82 0.9K
11:01 747.05 747.05 747.05 747.05 1.7K
11:04 745.60 745.60 744.89 744.89 1.8K
11:08 744.67 744.67 744.67 744.67 1.4K
11:11 745.65 745.80 745.65 745.80 1.8K
11:12 745.03 745.03 745.03 745.03 2.2K
11:16 745.65 745.65 745.58 745.58 0.7K
11:18 745.80 745.80 745.80 745.80 0.8K
11:20 745.96 746.31 745.96 746.31 1.0K
11:21 746.53 746.53 746.53 746.53 0.3K
11:22 746.25 746.25 745.44 745.44 1.9K
11:23 745.28 745.55 745.28 745.55 3.2K
11:24 745.00 745.00 745.00 745.00 2.6K
11:26 743.82 743.82 743.82 743.82 1.1K
11:30 741.25 742.35 741.25 742.35 0.5K
11:31 743.00 743.00 743.00 743.00 0.8K
11:32 742.58 742.58 742.58 742.58 2.3K
11:34 742.06 742.36 742.06 742.36 3.7K
11:35 742.36 742.36 742.36 742.36 0.5K
11:36 742.30 742.30 742.30 742.30 0.5K
11:37 741.76 741.76 741.76 741.76 1.6K
11:38 740.99 740.99 740.99 740.99 1.5K
11:39 740.99 740.99 740.99 740.99 1.3K
11:44 741.20 741.20 741.20 741.20 0.6K
11:49 741.39 741.39 741.39 741.39 0.7K
11:51 741.08 741.08 741.08 741.08 0.3K
11:52 741.01 741.01 740.41 740.41 2.2K
11:57 739.35 739.35 739.35 739.35 1.3K
11:58 739.56 739.56 739.56 739.56 0.7K
11:59 739.56 739.56 739.56 739.56 0.3K
12:02 739.56 740.41 739.56 740.34 1.3K
12:03 739.54 739.54 739.54 739.54 1.3K
12:08 740.07 740.07 740.07 740.07 1.5K
12:14 739.22 739.22 739.22 739.22 0.5K
12:16 738.90 738.90 738.90 738.90 2.0K
12:19 738.90 738.90 738.90 738.90 0.7K
12:20 739.08 739.08 739.08 739.08 3.1K
12:21 740.11 740.11 740.03 740.03 2.7K
12:27 738.87 738.87 738.87 738.87 0.5K
12:28 739.20 739.20 739.20 739.20 0.2K
12:29 739.44 739.44 739.44 739.44 1.3K
12:34 738.65 738.65 738.65 738.65 0.7K
12:37 738.00 738.00 738.00 738.00 0.4K
12:38 738.59 738.59 738.59 738.59 1.5K
12:39 738.68 738.68 738.59 738.59 1.0K
12:41 738.59 739.17 738.59 739.17 1.5K
12:42 738.60 738.60 738.60 738.60 2.6K
12:43 739.04 739.04 738.75 738.75 2.4K
12:47 738.37 738.58 738.37 738.58 1.5K
12:50 738.45 738.79 738.45 738.79 3.4K
12:54 737.67 737.67 737.67 737.67 0.7K
12:57 737.01 737.01 737.01 737.01 0.5K
12:59 737.35 737.52 737.35 737.52 1.2K
13:01 737.55 737.55 737.55 737.55 1.1K
13:02 737.92 737.92 737.85 737.85 0.7K
13:03 738.52 738.52 738.48 738.48 1.7K
13:08 738.03 738.03 738.03 738.03 1.5K
13:10 736.26 736.26 736.26 736.26 0.5K
13:12 736.41 736.79 736.41 736.79 1.8K
13:14 737.59 737.59 737.59 737.59 1.3K
13:16 736.94 736.94 736.94 736.94 0.3K
13:17 736.94 736.94 736.94 736.94 0.5K
13:19 736.94 736.94 736.94 736.94 0.6K
13:22 738.43 738.43 738.43 738.43 0.2K
13:23 737.92 737.92 737.92 737.92 0.3K
13:24 738.58 738.58 738.43 738.43 1.9K
13:26 738.60 738.60 738.60 738.60 1.9K
13:29 738.28 738.28 738.28 738.28 1.2K
13:32 737.98 737.98 737.98 737.98 2.0K
13:35 737.46 737.46 737.46 737.46 1.2K
13:36 736.64 736.64 736.64 736.64 1.5K
13:38 736.33 736.33 736.33 736.33 0.9K
13:39 737.99 737.99 737.99 737.99 0.1K
13:40 736.63 736.63 736.63 736.63 0.9K
13:41 737.77 737.77 737.77 737.77 0.8K
13:42 737.87 737.98 737.87 737.98 0.8K
13:43 736.63 737.56 736.63 737.46 2.1K
13:44 737.64 737.64 737.58 737.58 2.0K
13:45 737.58 737.58 737.58 737.58 0.5K
13:46 737.14 737.14 737.14 737.14 1.1K
13:48 736.65 736.65 736.65 736.65 0.8K
13:51 738.01 738.01 738.01 738.01 0.2K
13:53 736.65 737.23 736.65 737.23 2.7K
13:59 737.70 737.70 737.70 737.70 0.8K
14:00 738.97 738.97 738.88 738.97 3.0K
14:02 738.58 738.58 738.58 738.58 4.9K
14:04 737.67 737.67 737.67 737.67 1.4K
14:07 736.08 736.43 735.79 736.43 3.0K
14:09 735.89 735.89 735.89 735.89 1.1K
14:10 734.69 735.83 734.69 735.83 3.4K
14:11 734.36 734.53 734.36 734.53 2.2K
14:12 733.64 733.64 733.64 733.64 0.6K
14:13 733.49 733.49 733.49 733.49 0.8K
14:14 733.88 733.88 733.88 733.88 0.5K
14:16 731.83 731.83 731.83 731.83 0.8K
14:19 733.18 733.18 733.18 733.18 2.2K
14:20 732.45 733.89 732.45 733.89 1.4K
14:21 733.68 733.68 733.68 733.68 0.7K
14:22 733.53 733.53 733.53 733.53 0.5K
14:23 735.10 735.10 735.10 735.10 0.6K
14:25 734.26 734.26 734.26 734.26 0.2K
14:26 735.11 735.78 735.11 735.78 2.2K
14:27 736.13 736.13 736.13 736.13 1.3K
14:30 735.94 735.94 735.94 735.94 0.8K
14:31 736.72 738.38 736.72 738.38 3.1K
14:32 739.12 739.12 739.12 739.12 4.4K
14:35 737.87 737.87 737.87 737.87 0.4K
14:36 738.23 738.23 738.23 738.23 0.7K
14:37 736.67 736.67 736.49 736.49 2.1K
14:40 737.38 737.38 737.38 737.38 0.4K
14:41 738.23 738.23 738.23 738.23 2.5K
14:42 737.37 737.37 737.36 737.36 0.8K
14:43 737.93 737.93 737.93 737.93 0.6K
14:44 736.78 736.78 736.78 736.78 0.8K
14:45 737.75 737.75 736.23 736.23 1.2K
14:46 736.28 736.28 736.28 736.28 0.6K
14:47 736.75 736.75 736.75 736.75 3.4K
14:51 736.40 737.03 736.40 737.03 1.3K
14:53 736.31 736.31 736.31 736.31 0.8K
14:55 737.03 737.03 737.03 737.03 2.3K
14:57 738.54 738.54 738.54 738.54 2.1K
14:58 738.77 740.16 738.77 740.16 4.3K
14:59 740.58 740.58 740.58 740.58 0.2K
15:00 740.04 740.04 740.04 740.04 0.4K
15:01 739.48 739.93 739.48 739.93 8.2K
15:05 741.01 741.58 741.01 741.58 3.7K
15:07 741.58 741.63 741.58 741.63 1.4K
15:08 741.58 741.67 741.58 741.67 1.7K
15:09 740.88 740.88 740.72 740.72 2.3K
15:10 741.24 741.24 741.24 741.24 2.1K
15:11 740.46 740.46 740.46 740.46 2.7K
15:15 739.28 739.28 739.28 739.28 1.3K
15:16 739.95 739.95 739.95 739.95 0.7K
15:17 740.62 740.62 740.62 740.62 2.1K
15:18 740.88 740.88 740.88 740.88 0.8K
15:19 740.00 740.00 740.00 740.00 1.7K
15:22 740.19 740.19 739.65 739.65 1.1K
15:23 739.09 739.45 739.09 739.45 0.8K
15:24 739.92 740.32 739.92 740.29 4.0K
15:30 739.57 739.81 738.93 739.08 2.0K
15:31 738.79 738.80 738.79 738.79 1.6K
15:33 737.80 737.80 737.80 737.80 1.1K
15:34 737.63 737.63 737.63 737.63 1.1K
15:36 737.70 737.70 737.70 737.70 0.4K
15:37 738.51 738.51 737.50 737.50 3.5K
15:38 737.08 737.08 737.08 737.08 0.3K
15:39 736.87 736.87 736.03 736.87 2.7K
15:41 737.03 737.17 737.03 737.17 1.5K
15:42 737.31 737.31 737.31 737.31 3.4K
15:43 737.11 737.11 737.11 737.11 0.8K
15:44 737.41 737.41 737.41 737.41 0.6K
15:45 737.14 737.39 737.14 737.39 1.8K
15:46 735.06 735.06 734.68 735.02 11.4K
15:47 735.81 736.32 735.81 736.32 0.9K
15:48 736.32 736.32 736.32 736.32 1.3K
15:49 735.75 735.75 735.26 735.26 3.1K
15:50 734.48 734.48 733.57 734.20 3.9K
15:51 733.50 733.50 733.50 733.50 1.9K
15:52 733.25 734.11 733.25 734.11 2.6K
15:53 733.97 735.56 733.97 735.56 8.6K
15:54 736.11 737.79 736.11 736.68 4.4K
15:55 735.87 735.87 735.28 735.28 1.4K
15:56 735.28 735.28 734.12 734.12 6.2K
15:57 733.87 734.10 733.77 734.10 7.1K
15:58 734.10 734.10 733.64 733.64 9.3K
15:59 733.91 734.61 733.91 734.35 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available