Argo Blockchain ADR

ARBK
🏛️ usa →
0.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 15.8K
09:33 0.39 0.39 0.39 0.39 4.3K
09:36 0.39 0.39 0.39 0.39 15.3K
09:38 0.39 0.39 0.39 0.39 9.7K
09:41 0.38 0.38 0.37 0.37 1.9K
09:43 0.38 0.38 0.38 0.38 2.5K
09:44 0.37 0.37 0.37 0.37 1.8K
09:45 0.38 0.38 0.38 0.38 2.6K
09:47 0.38 0.38 0.38 0.38 1.0K
09:49 0.38 0.38 0.38 0.38 1.2K
09:50 0.38 0.38 0.37 0.37 48.0K
09:51 0.38 0.38 0.38 0.38 2.4K
10:05 0.38 0.38 0.38 0.38 3.2K
10:09 0.39 0.39 0.39 0.39 1.1K
10:21 0.39 0.39 0.39 0.39 1.0K
10:31 0.39 0.39 0.39 0.39 5.7K
10:36 0.39 0.39 0.39 0.39 1.0K
10:43 0.39 0.39 0.39 0.39 1.5K
10:46 0.39 0.39 0.39 0.39 0.9K
10:47 0.40 0.40 0.40 0.40 0.3K
10:50 0.39 0.39 0.39 0.39 0.9K
10:51 0.39 0.39 0.39 0.39 1.0K
11:02 0.39 0.39 0.39 0.39 1.0K
11:11 0.39 0.39 0.39 0.39 1.2K
11:18 0.40 0.40 0.40 0.40 1.3K
11:22 0.38 0.38 0.38 0.38 0.1K
11:27 0.38 0.38 0.38 0.38 0.3K
11:40 0.39 0.39 0.39 0.39 0.3K
11:41 0.39 0.39 0.39 0.39 2.0K
11:45 0.39 0.39 0.39 0.39 0.4K
11:46 0.39 0.39 0.39 0.39 10.7K
11:48 0.39 0.39 0.39 0.39 0.2K
11:51 0.39 0.39 0.39 0.39 6.2K
12:00 0.39 0.39 0.39 0.39 1.0K
12:01 0.39 0.39 0.39 0.39 0.3K
12:05 0.39 0.39 0.39 0.39 1.3K
12:07 0.39 0.39 0.39 0.39 0.9K
12:14 0.39 0.39 0.39 0.39 0.8K
12:15 0.39 0.39 0.39 0.39 0.5K
12:17 0.39 0.39 0.39 0.39 2.0K
12:33 0.39 0.39 0.39 0.39 0.5K
12:49 0.39 0.39 0.39 0.39 0.1K
12:51 0.39 0.40 0.39 0.40 70.1K
12:53 0.40 0.40 0.39 0.39 2.1K
13:03 0.39 0.39 0.39 0.39 1.0K
13:04 0.40 0.40 0.40 0.40 0.2K
13:16 0.40 0.40 0.40 0.40 0.3K
13:23 0.40 0.40 0.40 0.40 5.6K
13:24 0.40 0.40 0.40 0.40 0.3K
13:29 0.39 0.39 0.39 0.39 0.1K
13:30 0.40 0.40 0.40 0.40 2.8K
13:32 0.40 0.40 0.40 0.40 1.1K
13:34 0.40 0.40 0.40 0.40 1.2K
13:35 0.39 0.40 0.39 0.40 3.5K
13:42 0.40 0.40 0.39 0.40 0.2K
13:45 0.40 0.40 0.40 0.40 0.6K
14:02 0.40 0.40 0.40 0.40 1.3K
14:07 0.40 0.40 0.40 0.40 5.6K
14:09 0.40 0.40 0.40 0.40 3.7K
14:10 0.39 0.40 0.39 0.40 3.8K
14:16 0.39 0.39 0.39 0.39 0.7K
14:24 0.40 0.40 0.40 0.40 0.1K
14:27 0.40 0.40 0.40 0.40 7.6K
14:29 0.40 0.40 0.40 0.40 1.7K
14:41 0.39 0.39 0.39 0.39 0.5K
14:49 0.39 0.39 0.39 0.39 0.3K
15:04 0.39 0.39 0.39 0.39 0.2K
15:07 0.38 0.38 0.38 0.38 0.7K
15:11 0.39 0.39 0.39 0.39 4.4K
15:15 0.39 0.39 0.39 0.39 2.7K
15:19 0.40 0.40 0.40 0.40 0.8K
15:45 0.39 0.39 0.39 0.39 1.3K
15:52 0.38 0.38 0.38 0.38 0.1K
15:54 0.38 0.38 0.38 0.38 0.2K
15:56 0.38 0.38 0.38 0.38 0.2K
15:57 0.38 0.38 0.38 0.38 1.1K
15:59 0.38 0.38 0.38 0.38 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available