Arhaus

ARHS
🏛️ usa →
10.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.81 10.81 16.8K
09:32 10.72 10.72 10.72 10.72 1.3K
09:33 10.68 10.68 10.68 10.68 1.2K
09:36 10.70 10.74 10.69 10.69 3.9K
09:38 10.75 10.75 10.74 10.74 1.6K
09:41 10.74 10.75 10.74 10.75 1.6K
09:43 10.78 10.78 10.78 10.78 1.4K
09:44 10.80 10.81 10.80 10.81 5.2K
09:45 10.81 10.81 10.79 10.79 3.2K
09:46 10.85 10.90 10.85 10.90 7.5K
09:47 10.89 10.93 10.89 10.93 9.6K
09:48 10.93 10.96 10.93 10.96 1.2K
09:50 10.92 10.92 10.92 10.92 1.2K
09:51 10.90 10.93 10.90 10.93 2.3K
09:53 10.93 10.93 10.91 10.92 2.8K
09:54 10.92 10.92 10.89 10.89 2.8K
09:55 10.88 10.88 10.88 10.88 0.3K
09:56 10.88 10.88 10.86 10.87 1.5K
09:57 10.87 10.90 10.87 10.90 2.4K
09:58 10.90 10.90 10.90 10.90 0.1K
09:59 10.88 10.88 10.88 10.88 0.8K
10:00 10.88 10.89 10.88 10.89 3.8K
10:01 10.88 10.88 10.82 10.82 3.0K
10:03 10.79 10.79 10.78 10.78 1.2K
10:04 10.78 10.78 10.78 10.78 0.2K
10:06 10.76 10.76 10.76 10.76 0.7K
10:07 10.76 10.77 10.76 10.77 0.4K
10:08 10.77 10.77 10.77 10.77 0.5K
10:09 10.74 10.74 10.74 10.74 1.2K
10:10 10.75 10.75 10.75 10.75 0.3K
10:11 10.76 10.77 10.76 10.77 1.0K
10:12 10.77 10.77 10.77 10.77 0.2K
10:13 10.77 10.77 10.76 10.76 1.0K
10:14 10.75 10.75 10.75 10.75 0.8K
10:18 10.74 10.75 10.74 10.75 0.5K
10:19 10.75 10.75 10.75 10.75 1.0K
10:20 10.75 10.75 10.75 10.75 1.9K
10:22 10.74 10.74 10.74 10.74 0.4K
10:23 10.75 10.75 10.75 10.75 0.8K
10:24 10.74 10.74 10.74 10.74 0.9K
10:26 10.75 10.75 10.75 10.75 1.2K
10:27 10.75 10.75 10.75 10.75 0.7K
10:28 10.76 10.76 10.76 10.76 1.1K
10:29 10.75 10.75 10.75 10.75 0.2K
10:30 10.76 10.76 10.76 10.76 1.0K
10:31 10.73 10.73 10.73 10.73 1.6K
10:33 10.75 10.75 10.75 10.75 0.2K
10:34 10.77 10.77 10.77 10.77 1.1K
10:35 10.76 10.76 10.75 10.75 0.6K
10:36 10.76 10.76 10.74 10.74 0.6K
10:37 10.72 10.72 10.72 10.72 1.5K
10:38 10.75 10.75 10.75 10.75 1.9K
10:39 10.75 10.75 10.75 10.75 0.4K
10:40 10.73 10.73 10.73 10.73 0.4K
10:42 10.72 10.72 10.72 10.72 0.6K
10:45 10.71 10.71 10.70 10.70 2.2K
10:46 10.70 10.70 10.70 10.70 0.5K
10:47 10.70 10.70 10.70 10.70 1.7K
10:51 10.69 10.69 10.69 10.69 0.8K
10:54 10.69 10.69 10.69 10.69 1.0K
10:55 10.69 10.69 10.67 10.68 13.9K
10:57 10.66 10.66 10.66 10.66 0.3K
10:58 10.66 10.66 10.66 10.66 2.8K
10:59 10.65 10.65 10.65 10.65 0.6K
11:00 10.65 10.65 10.65 10.65 1.3K
11:02 10.65 10.65 10.65 10.65 5.6K
11:04 10.64 10.65 10.64 10.64 2.7K
11:05 10.64 10.64 10.64 10.64 0.2K
11:06 10.64 10.64 10.64 10.64 0.2K
11:07 10.64 10.65 10.64 10.65 4.6K
11:08 10.64 10.64 10.64 10.64 2.1K
11:10 10.65 10.65 10.62 10.62 8.1K
11:11 10.61 10.64 10.61 10.64 11.0K
11:12 10.64 10.64 10.64 10.64 0.1K
11:13 10.63 10.63 10.62 10.62 2.1K
11:14 10.62 10.62 10.62 10.62 0.6K
11:18 10.62 10.62 10.62 10.62 2.5K
11:19 10.63 10.63 10.63 10.63 0.9K
11:20 10.63 10.63 10.63 10.63 9.0K
11:21 10.63 10.63 10.63 10.63 8.6K
11:22 10.63 10.64 10.63 10.64 3.9K
11:24 10.64 10.65 10.64 10.65 1.4K
11:25 10.65 10.65 10.65 10.65 2.8K
11:27 10.63 10.63 10.63 10.63 2.8K
11:28 10.63 10.63 10.63 10.63 3.0K
11:29 10.64 10.64 10.64 10.64 2.6K
11:30 10.65 10.65 10.65 10.65 0.4K
11:32 10.66 10.67 10.66 10.67 3.5K
11:33 10.67 10.67 10.66 10.66 0.8K
11:34 10.65 10.65 10.65 10.65 0.1K
11:35 10.66 10.67 10.65 10.65 0.8K
11:36 10.65 10.65 10.64 10.65 7.6K
11:37 10.64 10.64 10.64 10.64 0.4K
11:38 10.63 10.63 10.63 10.63 0.8K
11:39 10.62 10.65 10.62 10.65 4.5K
11:40 10.65 10.65 10.65 10.65 1.0K
11:42 10.65 10.65 10.64 10.64 2.0K
11:43 10.64 10.64 10.64 10.64 2.4K
11:44 10.65 10.66 10.65 10.66 3.4K
11:45 10.67 10.67 10.65 10.65 1.2K
11:46 10.64 10.64 10.64 10.64 3.0K
11:47 10.64 10.64 10.64 10.64 1.0K
11:48 10.64 10.64 10.64 10.64 0.6K
11:49 10.64 10.65 10.64 10.64 4.9K
11:50 10.64 10.64 10.64 10.64 2.3K
11:51 10.64 10.64 10.63 10.63 2.0K
11:52 10.63 10.63 10.62 10.62 1.2K
11:53 10.62 10.62 10.62 10.62 0.8K
11:54 10.61 10.61 10.61 10.61 2.5K
11:55 10.61 10.61 10.61 10.61 2.9K
11:56 10.63 10.63 10.63 10.63 0.8K
11:57 10.62 10.62 10.62 10.62 0.7K
11:58 10.62 10.62 10.62 10.62 1.0K
11:59 10.60 10.60 10.59 10.59 2.2K
12:00 10.59 10.59 10.58 10.59 2.8K
12:01 10.59 10.59 10.59 10.59 1.8K
12:02 10.59 10.61 10.59 10.61 1.6K
12:03 10.61 10.62 10.61 10.61 1.7K
12:04 10.61 10.61 10.61 10.61 0.4K
12:05 10.62 10.62 10.62 10.62 2.0K
12:08 10.61 10.61 10.61 10.61 1.2K
12:09 10.61 10.61 10.61 10.61 0.6K
12:10 10.61 10.61 10.61 10.61 0.8K
12:11 10.64 10.65 10.62 10.62 33.6K
12:13 10.61 10.61 10.61 10.61 1.5K
12:15 10.62 10.62 10.62 10.62 1.5K
12:16 10.61 10.62 10.61 10.62 1.8K
12:17 10.62 10.62 10.62 10.62 1.3K
12:18 10.62 10.62 10.62 10.62 0.5K
12:19 10.63 10.63 10.63 10.63 1.5K
12:20 10.63 10.64 10.63 10.64 1.5K
12:22 10.63 10.63 10.63 10.63 0.2K
12:24 10.64 10.64 10.64 10.64 1.6K
12:28 10.63 10.63 10.63 10.63 1.7K
12:29 10.63 10.64 10.63 10.64 1.8K
12:31 10.64 10.64 10.63 10.63 0.9K
12:32 10.62 10.62 10.62 10.62 0.4K
12:33 10.60 10.60 10.60 10.60 2.2K
12:34 10.61 10.62 10.60 10.60 2.3K
12:35 10.59 10.59 10.58 10.58 2.6K
12:36 10.58 10.58 10.58 10.58 2.1K
12:38 10.58 10.58 10.58 10.58 0.6K
12:40 10.59 10.59 10.59 10.59 1.8K
12:43 10.58 10.58 10.58 10.58 1.6K
12:46 10.59 10.59 10.59 10.59 2.1K
12:47 10.59 10.59 10.59 10.59 0.3K
12:48 10.59 10.59 10.59 10.59 0.5K
12:50 10.58 10.58 10.58 10.58 1.4K
12:53 10.58 10.58 10.58 10.58 0.1K
12:54 10.58 10.59 10.58 10.59 3.8K
12:55 10.60 10.60 10.60 10.60 0.2K
12:56 10.58 10.59 10.58 10.59 1.6K
12:58 10.60 10.62 10.60 10.62 13.9K
12:59 10.63 10.64 10.63 10.64 14.0K
13:00 10.64 10.64 10.62 10.62 4.8K
13:01 10.61 10.61 10.61 10.61 2.1K
13:02 10.61 10.61 10.61 10.61 0.5K
13:03 10.59 10.59 10.55 10.55 7.9K
13:04 10.56 10.57 10.56 10.56 3.5K
13:05 10.56 10.57 10.56 10.57 3.5K
13:06 10.57 10.58 10.57 10.58 0.9K
13:08 10.58 10.58 10.58 10.58 0.2K
13:09 10.59 10.59 10.58 10.58 2.6K
13:10 10.59 10.59 10.59 10.59 1.5K
13:12 10.58 10.58 10.58 10.58 0.4K
13:13 10.58 10.58 10.58 10.58 0.7K
13:16 10.58 10.58 10.58 10.58 3.1K
13:17 10.58 10.58 10.58 10.58 0.3K
13:18 10.57 10.57 10.57 10.57 4.1K
13:19 10.56 10.56 10.56 10.56 1.4K
13:20 10.55 10.56 10.55 10.56 2.8K
13:21 10.57 10.57 10.57 10.57 2.2K
13:22 10.58 10.58 10.58 10.58 2.1K
13:25 10.59 10.59 10.59 10.59 0.3K
13:27 10.58 10.62 10.57 10.62 33.0K
13:28 10.62 10.62 10.62 10.62 2.9K
13:29 10.61 10.61 10.61 10.61 2.4K
13:30 10.61 10.61 10.61 10.61 0.4K
13:31 10.61 10.61 10.58 10.58 3.8K
13:32 10.57 10.58 10.57 10.57 3.2K
13:33 10.57 10.57 10.55 10.55 2.5K
13:34 10.55 10.55 10.55 10.55 2.7K
13:35 10.55 10.55 10.55 10.55 1.4K
13:37 10.55 10.55 10.55 10.55 0.9K
13:39 10.55 10.55 10.55 10.55 1.7K
13:40 10.55 10.55 10.55 10.55 0.5K
13:41 10.54 10.54 10.54 10.54 0.4K
13:42 10.53 10.53 10.53 10.53 0.6K
13:43 10.53 10.54 10.53 10.54 2.6K
13:44 10.53 10.53 10.53 10.53 0.2K
13:45 10.54 10.54 10.54 10.54 0.8K
13:46 10.53 10.53 10.53 10.53 1.2K
13:47 10.53 10.53 10.53 10.53 2.4K
13:48 10.53 10.53 10.51 10.52 25.9K
13:49 10.51 10.52 10.51 10.51 42.5K
13:50 10.52 10.52 10.50 10.50 4.0K
13:51 10.49 10.49 10.49 10.49 0.9K
13:52 10.49 10.49 10.49 10.49 0.8K
13:53 10.49 10.50 10.49 10.50 3.0K
13:54 10.50 10.50 10.50 10.50 1.9K
13:56 10.49 10.50 10.49 10.50 2.8K
13:57 10.51 10.51 10.51 10.51 3.3K
13:59 10.51 10.51 10.51 10.51 1.1K
14:00 10.51 10.51 10.51 10.51 1.5K
14:01 10.50 10.50 10.50 10.50 1.8K
14:02 10.49 10.49 10.48 10.49 1.1K
14:03 10.49 10.50 10.49 10.50 2.1K
14:04 10.50 10.50 10.50 10.50 1.0K
14:05 10.50 10.50 10.50 10.50 0.7K
14:07 10.49 10.49 10.49 10.49 1.3K
14:09 10.49 10.50 10.49 10.50 4.2K
14:12 10.51 10.51 10.51 10.51 2.8K
14:13 10.51 10.51 10.50 10.50 1.7K
14:14 10.50 10.50 10.50 10.50 1.0K
14:15 10.51 10.51 10.51 10.51 1.5K
14:16 10.52 10.52 10.52 10.52 0.3K
14:17 10.52 10.52 10.52 10.52 0.8K
14:19 10.51 10.51 10.51 10.51 0.4K
14:20 10.50 10.50 10.50 10.50 1.3K
14:21 10.50 10.50 10.50 10.50 0.7K
14:23 10.48 10.49 10.48 10.48 3.3K
14:24 10.49 10.49 10.48 10.48 5.7K
14:25 10.49 10.49 10.49 10.49 2.8K
14:26 10.49 10.49 10.49 10.49 0.3K
14:27 10.48 10.48 10.48 10.48 0.7K
14:28 10.48 10.48 10.48 10.48 1.2K
14:29 10.48 10.50 10.48 10.50 3.1K
14:30 10.50 10.50 10.50 10.50 0.6K
14:31 10.51 10.51 10.51 10.51 0.7K
14:34 10.51 10.52 10.51 10.52 1.9K
14:35 10.52 10.52 10.52 10.52 2.1K
14:39 10.53 10.53 10.53 10.53 1.6K
14:40 10.54 10.55 10.54 10.55 1.4K
14:41 10.54 10.54 10.54 10.54 1.3K
14:42 10.53 10.53 10.50 10.50 38.5K
14:43 10.51 10.51 10.51 10.51 1.1K
14:44 10.51 10.51 10.51 10.51 1.2K
14:45 10.50 10.50 10.50 10.50 3.1K
14:46 10.50 10.50 10.50 10.50 0.7K
14:47 10.49 10.49 10.48 10.48 1.4K
14:48 10.49 10.50 10.49 10.49 25.0K
14:49 10.49 10.54 10.49 10.54 33.5K
14:50 10.54 10.55 10.54 10.55 1.6K
14:51 10.54 10.54 10.54 10.54 11.0K
14:52 10.53 10.54 10.53 10.54 8.3K
14:53 10.53 10.53 10.52 10.52 42.9K
14:54 10.53 10.54 10.53 10.54 22.2K
14:55 10.55 10.56 10.55 10.56 8.3K
14:56 10.55 10.56 10.55 10.56 0.4K
14:57 10.56 10.56 10.56 10.56 0.9K
14:58 10.56 10.56 10.56 10.56 1.2K
14:59 10.56 10.56 10.55 10.55 3.7K
15:00 10.55 10.55 10.55 10.55 1.7K
15:01 10.55 10.55 10.54 10.54 6.3K
15:02 10.54 10.54 10.54 10.54 5.9K
15:03 10.55 10.55 10.54 10.55 19.4K
15:04 10.55 10.56 10.55 10.56 3.9K
15:05 10.57 10.57 10.57 10.57 0.9K
15:07 10.57 10.57 10.57 10.57 1.3K
15:09 10.58 10.58 10.55 10.56 12.0K
15:10 10.55 10.55 10.54 10.55 4.6K
15:11 10.56 10.56 10.55 10.55 4.3K
15:14 10.55 10.55 10.55 10.55 3.4K
15:15 10.54 10.55 10.54 10.54 4.6K
15:16 10.53 10.55 10.53 10.54 3.8K
15:18 10.55 10.55 10.55 10.55 3.0K
15:19 10.55 10.55 10.55 10.55 1.5K
15:20 10.55 10.55 10.55 10.55 0.8K
15:21 10.55 10.55 10.55 10.55 0.1K
15:22 10.54 10.55 10.54 10.55 10.8K
15:23 10.55 10.55 10.54 10.54 18.5K
15:24 10.54 10.57 10.54 10.57 31.7K
15:25 10.57 10.59 10.57 10.59 4.6K
15:26 10.59 10.59 10.58 10.58 29.1K
15:27 10.58 10.58 10.57 10.58 10.8K
15:28 10.58 10.58 10.58 10.58 11.0K
15:29 10.58 10.58 10.58 10.58 9.5K
15:30 10.58 10.58 10.58 10.58 1.5K
15:31 10.57 10.57 10.56 10.56 13.2K
15:32 10.56 10.56 10.55 10.55 4.4K
15:34 10.56 10.56 10.56 10.56 4.9K
15:36 10.56 10.56 10.56 10.56 1.1K
15:37 10.56 10.56 10.56 10.56 4.7K
15:39 10.56 10.56 10.56 10.56 2.5K
15:40 10.56 10.56 10.56 10.56 1.2K
15:41 10.55 10.56 10.55 10.55 3.5K
15:42 10.56 10.56 10.55 10.55 17.1K
15:43 10.57 10.60 10.57 10.60 5.6K
15:44 10.59 10.59 10.59 10.59 4.3K
15:45 10.59 10.59 10.59 10.59 1.5K
15:46 10.59 10.59 10.59 10.59 9.7K
15:47 10.59 10.59 10.59 10.59 1.2K
15:48 10.59 10.59 10.59 10.59 1.2K
15:49 10.59 10.59 10.59 10.59 9.3K
15:50 10.61 10.61 10.59 10.59 19.2K
15:51 10.59 10.61 10.59 10.61 5.0K
15:52 10.60 10.60 10.59 10.59 1.4K
15:53 10.59 10.60 10.59 10.59 1.5K
15:54 10.60 10.60 10.58 10.59 18.5K
15:55 10.59 10.59 10.59 10.59 10.7K
15:56 10.59 10.59 10.59 10.59 14.5K
15:57 10.59 10.60 10.59 10.60 13.9K
15:58 10.60 10.62 10.60 10.62 12.7K
15:59 10.62 10.63 10.61 10.62 153.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.69 10.69 10.32 10.58 1.5M
2025-09-26 10.81 10.96 10.47 10.62 1.4M
2025-09-25 10.51 10.95 10.46 10.77 1.2M
2025-09-24 11.03 11.23 10.56 10.69 2.2M
2025-09-23 11.19 11.33 10.86 11.06 1.3M
2025-09-22 10.97 11.24 10.90 11.05 2.2M
2025-09-19 11.37 11.37 10.94 11.06 2.5M
2025-09-18 11.20 11.31 10.98 11.29 2.6M
2025-09-17 11.14 11.82 11.09 11.21 2.3M
2025-09-16 11.03 11.09 10.72 11.03 1.4M
2025-09-15 10.88 11.10 10.75 11.02 1.3M
2025-09-12 11.13 11.19 10.65 10.77 1.7M
2025-09-11 11.03 11.32 11.02 11.24 1.6M
2025-09-10 11.13 11.30 10.94 11.09 1.9M
2025-09-09 11.24 11.40 11.02 11.17 1.2M
2025-09-08 11.53 11.53 11.14 11.39 1.6M
2025-09-05 11.58 11.84 11.43 11.52 2.1M
2025-09-04 11.33 11.47 11.18 11.38 2.1M
2025-09-03 11.23 11.39 10.92 11.17 1.8M
2025-09-02 11.44 11.65 11.19 11.24 1.7M
2025-08-29 11.77 11.78 11.56 11.73 1.8M
2025-08-28 12.11 12.11 11.54 11.75 1.8M
2025-08-27 11.73 12.14 11.68 11.99 1.4M
2025-08-26 11.99 12.10 11.69 11.82 1.3M
2025-08-25 11.90 12.19 11.80 12.00 1.7M
2025-08-22 11.93 12.42 11.78 12.41 2.4M
2025-08-21 11.88 12.06 11.77 11.87 1.8M
2025-08-20 12.42 12.61 12.07 12.09 1.3M
2025-08-19 12.56 12.86 12.44 12.57 2.3M
2025-08-18 12.75 12.86 12.36 12.40 2.4M
2025-08-15 12.62 12.93 12.53 12.80 3.3M
2025-08-14 12.48 12.63 12.33 12.37 2.5M
2025-08-13 12.12 12.88 12.12 12.73 3.1M
2025-08-12 11.40 12.18 11.35 12.13 2.8M
2025-08-11 11.40 11.76 11.07 11.16 3.3M
2025-08-08 12.20 12.39 11.15 11.22 3.6M
2025-08-07 12.40 12.98 11.48 11.99 4.6M
2025-08-06 9.55 9.99 9.55 9.87 3.0M
2025-08-05 9.10 9.65 9.10 9.52 2.7M
2025-08-04 8.90 9.29 8.75 9.02 1.7M
2025-08-01 8.64 8.77 8.40 8.68 1.7M
2025-07-31 8.90 9.02 8.72 8.76 1.4M
2025-07-30 9.23 9.52 8.86 8.95 2.2M
2025-07-29 9.71 9.71 9.20 9.22 1.0M
2025-07-28 9.61 9.83 9.45 9.70 1.5M
2025-07-25 9.61 9.61 8.98 9.53 2.3M
2025-07-24 9.62 9.81 9.45 9.46 1.3M
2025-07-23 9.42 9.90 9.40 9.71 2.3M
2025-07-22 8.61 9.38 8.61 9.28 2.2M
2025-07-21 8.59 8.69 8.44 8.55 1.4M
2025-07-18 8.57 8.74 8.39 8.47 1.6M
2025-07-17 8.19 8.54 8.10 8.45 2.3M
2025-07-16 8.18 8.28 7.93 8.07 2.4M
2025-07-15 8.90 8.93 8.13 8.15 1.9M
2025-07-14 9.17 9.29 8.76 8.79 3.4M
2025-07-11 9.31 9.36 9.12 9.21 1.8M
2025-07-10 9.20 9.78 9.11 9.41 2.9M
2025-07-09 9.27 9.31 9.06 9.23 2.5M
2025-07-08 9.24 9.30 8.80 9.18 2.9M
2025-07-07 9.31 9.52 9.15 9.17 2.7M
2025-07-03 9.60 9.63 9.37 9.39 1.4M
2025-07-02 9.20 9.57 8.90 9.55 1.1M
2025-07-01 8.68 9.60 8.46 9.23 3.2M
2025-06-30 8.74 8.84 8.60 8.67 1.8M
2025-06-27 8.74 8.92 8.59 8.73 1.0M
2025-06-26 8.52 8.78 8.48 8.70 0.7M
2025-06-25 8.71 8.71 8.46 8.52 0.9M
2025-06-24 8.75 8.90 8.37 8.67 1.3M
2025-06-23 8.41 8.66 8.24 8.65 1.1M
2025-06-20 8.84 8.91 8.37 8.51 2.0M
2025-06-18 8.64 8.90 8.52 8.74 0.9M
2025-06-17 8.71 8.77 8.55 8.62 0.9M
2025-06-16 8.62 8.84 8.40 8.80 0.9M
2025-06-13 8.53 8.85 8.31 8.43 1.5M
2025-06-12 8.66 8.80 8.58 8.70 0.9M
2025-06-11 8.88 8.95 8.68 8.78 1.3M
2025-06-10 8.97 9.06 8.78 8.81 1.1M
2025-06-09 8.79 8.97 8.71 8.83 1.2M
2025-06-06 9.09 9.15 8.62 8.76 1.2M
2025-06-05 8.83 9.15 8.46 8.94 1.0M
2025-06-04 8.76 8.99 8.70 8.84 1.6M
2025-06-03 8.54 8.87 8.44 8.73 1.5M
2025-06-02 8.89 8.89 8.36 8.54 2.0M
2025-05-30 8.60 9.05 8.53 8.98 1.5M
2025-05-29 9.00 9.01 8.62 8.75 1.6M
2025-05-28 8.84 8.97 8.74 8.87 1.6M
2025-05-27 8.39 8.83 8.20 8.80 2.0M
2025-05-23 7.98 8.26 7.98 8.17 1.4M
2025-05-22 8.09 8.32 7.94 8.21 1.8M
2025-05-21 8.44 8.51 8.10 8.12 1.5M
2025-05-20 8.61 8.99 8.52 8.59 2.9M
2025-05-19 8.40 8.73 8.29 8.70 1.9M
2025-05-16 8.39 8.78 8.26 8.66 1.9M
2025-05-15 8.45 8.48 8.28 8.38 1.4M
2025-05-14 8.65 8.75 8.36 8.45 3.2M
2025-05-13 8.68 8.77 8.48 8.72 1.9M
2025-05-12 8.75 9.11 8.48 8.50 4.9M
2025-05-09 8.01 8.10 7.65 7.96 3.1M
2025-05-08 7.80 8.28 7.68 7.93 2.5M
2025-05-07 8.17 8.52 8.16 8.36 1.6M
2025-05-06 7.96 8.26 7.80 8.12 1.4M
2025-05-05 8.11 8.22 8.03 8.06 1.1M
2025-05-02 8.18 8.43 8.18 8.22 0.7M
2025-05-01 7.93 8.23 7.93 8.04 0.8M
2025-04-30 8.01 8.05 7.68 7.86 1.5M
2025-04-29 8.15 8.28 7.95 8.21 0.9M
2025-04-28 8.26 8.45 8.04 8.28 1.2M
2025-04-25 8.22 8.43 8.12 8.21 1.2M
2025-04-24 7.89 8.41 7.75 8.32 1.6M
2025-04-23 8.44 8.60 7.88 7.89 1.3M
2025-04-22 7.66 8.04 7.66 7.99 1.2M
2025-04-21 7.74 7.74 7.44 7.53 1.2M
2025-04-17 7.62 7.99 7.45 7.95 1.0M
2025-04-16 7.50 7.67 7.46 7.61 0.8M
2025-04-15 7.99 8.13 7.55 7.56 1.0M
2025-04-14 8.11 8.23 7.77 8.01 0.9M
2025-04-11 7.98 8.06 7.22 7.90 2.6M
2025-04-10 8.06 8.18 7.78 7.99 2.0M
2025-04-09 7.32 8.91 7.21 8.41 3.2M
2025-04-08 8.27 8.27 7.26 7.39 2.2M
2025-04-07 7.27 8.03 6.99 7.82 2.8M
2025-04-04 6.61 7.78 6.61 7.75 4.2M
2025-04-03 8.00 8.02 7.02 7.06 3.9M
2025-04-02 8.38 9.12 8.38 8.82 1.0M
2025-04-01 8.67 8.72 8.40 8.61 1.2M
2025-03-31 8.36 8.84 8.22 8.70 1.7M
2025-03-28 9.30 9.32 8.45 8.57 3.1M
2025-03-27 9.40 9.57 9.25 9.38 1.4M
2025-03-26 9.42 9.55 9.15 9.45 1.6M
2025-03-25 9.83 9.93 9.35 9.47 3.1M
2025-03-24 9.45 9.94 9.45 9.85 2.2M
2025-03-21 9.05 9.45 8.91 9.32 1.2M
2025-03-20 9.16 9.37 8.97 9.26 2.3M
2025-03-19 8.88 9.28 8.84 9.20 2.1M
2025-03-18 9.15 9.23 8.80 8.95 1.9M
2025-03-17 8.88 9.34 8.75 9.31 2.6M
2025-03-14 8.83 8.87 8.54 8.85 2.2M
2025-03-13 8.74 8.86 8.33 8.66 3.5M
2025-03-12 9.01 9.27 8.60 8.80 2.0M
2025-03-11 8.98 9.08 8.61 8.94 3.7M
2025-03-10 9.16 9.41 8.86 8.97 3.3M
2025-03-07 8.89 9.36 8.54 9.33 2.9M
2025-03-06 9.00 9.19 8.77 8.97 1.9M
2025-03-05 9.48 9.48 8.80 9.12 2.4M
2025-03-04 8.78 9.39 8.59 9.26 2.8M
2025-03-03 9.56 9.87 8.93 8.97 5.0M
2025-02-28 9.40 9.81 9.31 9.52 3.4M
2025-02-27 10.58 10.58 9.07 9.37 5.5M
2025-02-26 11.07 12.13 10.57 10.95 2.8M
2025-02-25 11.59 12.45 11.59 11.91 4.4M
2025-02-24 11.37 11.95 11.23 11.66 2.4M
2025-02-21 12.42 12.54 11.23 11.30 2.6M
2025-02-20 12.37 12.50 12.02 12.18 1.3M
2025-02-19 12.63 12.70 11.68 12.52 2.0M
2025-02-18 12.72 12.81 12.30 12.79 1.2M
2025-02-14 12.64 12.94 12.31 12.60 1.8M
2025-02-13 12.65 12.83 12.38 12.46 0.7M
2025-02-12 12.20 12.58 12.20 12.52 0.8M
2025-02-11 12.61 12.75 12.31 12.52 1.3M
2025-02-10 12.39 12.87 12.21 12.86 1.5M
2025-02-07 12.88 12.99 12.18 12.19 1.7M
2025-02-06 12.29 13.02 12.29 12.98 1.4M
2025-02-05 12.39 12.49 12.12 12.22 1.0M
2025-02-04 11.57 12.56 11.57 12.41 1.8M
2025-02-03 11.90 12.01 11.53 11.56 2.1M
2025-01-31 12.54 12.68 12.14 12.28 1.3M
2025-01-30 12.36 12.70 12.33 12.57 1.3M
2025-01-29 11.91 12.60 11.91 12.26 1.0M
2025-01-28 12.44 12.54 11.78 11.93 1.8M
2025-01-27 12.14 12.66 11.98 12.41 3.2M
2025-01-24 12.07 12.40 12.02 12.35 1.4M
2025-01-23 11.82 12.29 11.81 12.25 1.9M
2025-01-22 11.77 12.00 11.69 11.86 1.1M
2025-01-21 11.68 11.81 11.28 11.79 1.6M
2025-01-17 11.50 11.73 11.26 11.64 1.4M
2025-01-16 11.19 11.44 10.86 11.41 1.5M
2025-01-15 11.38 11.42 10.99 11.20 1.7M
2025-01-14 10.88 11.17 10.75 10.94 1.5M
2025-01-13 10.81 11.01 10.34 10.86 2.6M
2025-01-10 10.86 11.29 10.50 10.88 5.0M
2025-01-08 9.45 9.58 9.08 9.46 1.3M
2025-01-07 9.76 9.81 9.22 9.46 1.5M
2025-01-06 9.27 9.95 9.19 9.75 1.4M
2025-01-03 9.46 9.54 8.99 9.19 1.4M
2025-01-02 9.60 9.80 9.35 9.42 0.7M