ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ germany →
8.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 1.7K
09:05 8.19 8.19 8.19 8.19 1.8K
09:10 8.19 8.20 8.19 8.20 2.1K
09:15 8.19 8.20 8.18 8.20 2.3K
09:20 8.20 8.20 8.20 8.20 0.0K
09:30 8.18 8.20 8.18 8.20 3.0K
09:35 8.19 8.19 8.18 8.18 0.3K
09:40 8.18 8.18 8.18 8.18 0.6K
09:45 8.19 8.19 8.19 8.19 0.0K
09:55 8.18 8.18 8.18 8.18 0.1K
10:00 8.19 8.19 8.19 8.19 2.7K
10:15 8.19 8.19 8.19 8.19 3.8K
10:25 8.19 8.19 8.18 8.18 2.3K
10:30 8.20 8.21 8.20 8.21 15.2K
10:35 8.21 8.21 8.21 8.21 0.5K
10:50 8.21 8.21 8.21 8.21 2.9K
10:55 8.20 8.21 8.20 8.21 7.0K
11:00 8.21 8.21 8.21 8.21 1.2K
11:05 8.19 8.19 8.19 8.19 1.2K
11:10 8.22 8.22 8.22 8.22 0.7K
11:15 8.22 8.22 8.22 8.22 0.0K
11:25 8.22 8.22 8.22 8.22 0.3K
11:30 8.22 8.22 8.22 8.22 0.0K
11:35 8.22 8.22 8.20 8.20 1.0K
11:40 8.21 8.21 8.21 8.21 0.0K
11:50 8.20 8.20 8.20 8.20 0.1K
11:55 8.19 8.19 8.19 8.19 3.5K
12:00 8.19 8.19 8.18 8.19 0.2K
12:05 8.19 8.19 8.19 8.19 0.2K
12:10 8.19 8.19 8.19 8.19 0.5K
12:15 8.19 8.19 8.18 8.18 0.2K
12:20 8.19 8.19 8.19 8.19 0.0K
12:35 8.19 8.19 8.19 8.19 0.0K
12:40 8.18 8.18 8.18 8.18 0.0K
12:50 8.19 8.19 8.19 8.19 0.0K
13:05 8.18 8.18 8.18 8.18 0.1K
13:10 8.18 8.18 8.17 8.17 0.8K
13:20 8.18 8.18 8.18 8.18 0.0K
13:25 8.19 8.19 8.19 8.19 0.2K
13:40 8.19 8.19 8.19 8.19 0.0K
13:45 8.19 8.19 8.19 8.19 0.0K
13:55 8.19 8.19 8.19 8.19 1.2K
14:00 8.18 8.18 8.16 8.18 1.9K
14:05 8.18 8.18 8.18 8.18 0.1K
14:15 8.18 8.18 8.18 8.18 0.4K
14:20 8.18 8.18 8.18 8.18 0.0K
14:25 8.19 8.19 8.19 8.19 0.0K
14:30 8.17 8.19 8.17 8.19 0.0K
14:40 8.19 8.19 8.19 8.19 0.0K
14:45 8.19 8.19 8.19 8.19 1.9K
15:05 8.16 8.18 8.16 8.18 0.1K
15:10 8.18 8.18 8.16 8.16 8.0K
15:15 8.18 8.18 8.18 8.18 0.0K
15:25 8.16 8.16 8.16 8.16 0.1K
15:30 8.16 8.16 8.16 8.16 1.5K
15:35 8.10 8.10 8.10 8.10 1.1K
15:40 8.10 8.10 8.07 8.07 0.2K
15:45 8.06 8.06 8.04 8.04 0.9K
15:50 8.07 8.07 8.07 8.07 1.1K
16:00 8.08 8.08 8.08 8.08 0.0K
16:05 8.10 8.10 8.08 8.08 0.1K
16:10 8.10 8.10 8.08 8.10 1.4K
16:15 8.08 8.08 8.08 8.08 0.3K
16:20 8.08 8.09 8.08 8.08 4.3K
16:25 8.08 8.08 8.05 8.05 1.5K
16:30 8.04 8.04 8.04 8.04 0.7K
16:35 8.02 8.02 8.02 8.02 0.0K
16:40 8.00 8.00 7.98 7.98 1.4K
16:45 7.99 7.99 7.99 7.99 0.0K
16:50 8.00 8.01 8.00 8.01 0.0K
16:55 8.00 8.02 7.99 7.99 0.7K
17:00 7.97 7.97 7.97 7.97 1.0K
17:05 7.97 7.97 7.96 7.96 0.1K
17:10 7.97 7.98 7.97 7.98 2.8K
17:15 7.98 7.98 7.97 7.97 0.0K
17:20 8.00 8.00 8.00 8.00 0.1K
17:25 8.01 8.01 8.01 8.01 1.0K
17:35 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available