ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.78 83.78 83.37 83.37 10.4K
09:31 83.65 83.65 83.65 83.65 0.2K
09:32 83.60 83.60 83.60 83.60 0.4K
09:33 83.68 83.78 83.64 83.64 1.2K
09:37 83.19 83.19 83.19 83.19 1.9K
09:38 83.47 83.47 83.47 83.47 1.3K
09:44 83.36 83.36 83.36 83.36 2.6K
09:51 83.23 83.23 83.23 83.23 0.5K
09:52 83.32 83.32 83.32 83.32 0.3K
09:53 83.34 83.34 83.34 83.34 0.8K
09:55 83.24 83.24 83.24 83.24 0.4K
09:56 83.18 83.24 83.18 83.24 0.6K
09:57 83.25 83.33 83.25 83.33 1.7K
09:58 83.36 83.36 83.36 83.36 1.1K
10:01 83.50 83.50 83.50 83.50 0.3K
10:03 83.43 83.43 83.38 83.38 1.8K
10:05 83.41 83.41 83.41 83.41 1.4K
10:07 83.35 83.35 83.35 83.35 0.8K
10:09 83.27 83.27 83.27 83.27 0.4K
10:10 83.31 83.31 83.31 83.31 0.3K
10:11 83.48 83.48 83.48 83.48 0.5K
10:12 83.51 83.51 83.51 83.51 3.2K
10:15 83.32 83.32 83.32 83.32 0.3K
10:16 83.29 83.33 83.29 83.33 1.0K
10:17 83.36 83.36 83.36 83.36 0.1K
10:18 83.40 83.42 83.40 83.42 1.4K
10:19 83.43 83.43 83.36 83.36 0.9K
10:20 83.37 83.41 83.37 83.41 0.4K
10:21 83.40 83.42 83.40 83.42 1.0K
10:23 83.35 83.35 83.35 83.35 2.8K
10:32 83.12 83.12 83.12 83.12 0.6K
10:33 83.06 83.06 83.02 83.02 1.7K
10:36 82.98 82.98 82.98 82.98 1.8K
10:37 83.08 83.08 83.08 83.08 2.4K
10:38 83.06 83.06 83.06 83.06 0.5K
10:41 83.25 83.25 83.25 83.25 1.2K
10:44 83.31 83.31 83.31 83.31 1.3K
10:56 83.04 83.04 83.04 83.04 1.5K
11:03 82.96 82.96 82.96 82.96 0.1K
11:05 83.03 83.03 83.03 83.03 0.5K
11:09 83.00 83.00 83.00 83.00 0.3K
11:12 82.98 82.98 82.98 82.98 0.1K
11:13 83.03 83.03 83.03 83.03 0.2K
11:14 83.02 83.09 83.02 83.09 0.5K
11:16 83.01 83.01 83.01 83.01 0.6K
11:20 83.03 83.03 83.03 83.03 0.8K
11:28 82.84 82.84 82.84 82.84 0.7K
11:32 82.67 82.67 82.43 82.43 1.7K
11:33 82.37 82.37 82.37 82.37 0.8K
11:34 82.35 82.39 82.33 82.39 1.0K
11:36 82.50 82.50 82.45 82.45 1.3K
11:39 82.59 82.59 82.59 82.59 0.5K
11:41 82.64 82.64 82.64 82.64 0.4K
11:42 82.65 82.65 82.65 82.65 0.3K
11:43 82.69 82.69 82.69 82.69 0.7K
11:44 82.71 82.71 82.71 82.71 0.3K
11:45 82.78 82.78 82.78 82.78 1.5K
11:56 83.02 83.02 83.02 83.02 0.9K
12:01 83.00 83.06 83.00 83.06 1.3K
12:03 83.05 83.05 83.05 83.05 0.2K
12:06 83.08 83.08 83.08 83.08 50.9K
12:07 83.04 83.06 83.04 83.06 1.1K
12:10 83.05 83.05 83.05 83.05 0.5K
12:11 83.08 83.08 83.08 83.08 0.5K
12:12 83.10 83.10 83.10 83.10 0.7K
12:16 83.06 83.06 83.06 83.06 0.2K
12:17 83.07 83.07 83.07 83.07 0.3K
12:21 83.19 83.19 83.19 83.19 1.1K
12:27 83.23 83.23 83.23 83.23 0.8K
12:34 83.34 83.34 83.34 83.34 0.3K
12:35 83.30 83.30 83.30 83.30 0.2K
12:37 83.32 83.32 83.32 83.32 0.6K
12:39 83.26 83.26 83.26 83.26 12.0K
12:41 83.24 83.24 83.24 83.24 0.3K
12:43 83.31 83.31 83.31 83.31 0.1K
12:45 83.22 83.22 83.22 83.22 0.6K
12:48 83.22 83.22 83.22 83.22 0.5K
12:49 83.17 83.17 83.16 83.16 0.9K
12:56 83.11 83.11 83.11 83.11 1.7K
13:00 83.12 83.12 83.12 83.12 0.4K
13:07 83.06 83.06 83.06 83.06 1.5K
13:27 83.22 83.22 83.22 83.22 0.3K
13:31 83.11 83.11 83.11 83.11 0.1K
13:33 83.09 83.09 83.09 83.09 0.4K
13:34 83.08 83.08 83.08 83.08 0.1K
13:35 83.11 83.11 83.11 83.11 0.4K
13:47 82.92 82.92 82.92 82.92 0.8K
13:56 82.97 82.97 82.97 82.97 0.3K
13:58 82.97 82.97 82.97 82.97 0.9K
14:00 82.80 82.80 82.64 82.64 1.4K
14:01 82.68 82.68 82.68 82.68 0.6K
14:04 82.75 82.75 82.75 82.75 0.6K
14:11 82.87 82.87 82.87 82.87 0.5K
14:14 82.96 82.96 82.96 82.96 0.4K
14:20 83.06 83.06 83.06 83.06 0.5K
14:28 83.04 83.06 83.04 83.06 0.2K
14:30 83.08 83.08 83.08 83.08 0.5K
14:32 83.16 83.16 83.16 83.16 0.2K
14:38 83.25 83.25 83.25 83.25 0.2K
14:42 83.11 83.11 83.11 83.11 0.1K
14:43 83.14 83.14 83.14 83.14 0.1K
14:44 83.17 83.17 83.17 83.17 0.3K
14:46 83.18 83.18 83.18 83.18 0.7K
14:50 83.19 83.19 83.19 83.19 0.5K
14:52 83.23 83.23 83.23 83.23 0.3K
14:53 83.22 83.22 83.22 83.22 0.4K
14:56 83.26 83.35 83.20 83.35 73.4K
14:59 83.38 83.38 83.38 83.38 0.3K
15:01 83.35 83.36 83.35 83.36 0.7K
15:04 83.45 83.45 83.45 83.45 0.1K
15:05 83.41 83.41 83.41 83.41 0.3K
15:08 83.45 83.45 83.45 83.45 0.6K
15:13 83.49 83.49 83.49 83.49 0.4K
15:16 83.42 83.42 83.42 83.42 0.3K
15:21 83.38 83.38 83.38 83.38 0.2K
15:22 83.44 83.44 83.44 83.44 0.5K
15:30 83.42 83.42 83.42 83.42 0.4K
15:31 83.40 83.40 83.40 83.40 0.5K
15:33 83.38 83.38 83.38 83.38 0.5K
15:35 83.47 83.47 83.47 83.47 0.5K
15:38 83.46 83.46 83.46 83.46 0.5K
15:40 83.47 83.49 83.47 83.49 0.6K
15:42 83.44 83.44 83.44 83.44 0.6K
15:44 83.31 83.31 83.31 83.31 0.7K
15:48 83.34 83.34 83.34 83.34 0.5K
15:50 83.32 83.32 83.32 83.32 4.6K
15:58 83.40 83.40 83.40 83.40 1.1K
15:59 83.38 83.46 83.38 83.38 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available