ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.27 97.39 97.27 97.39 8.0K
09:32 97.46 97.46 97.39 97.39 0.8K
09:34 97.45 97.45 97.45 97.45 1.5K
09:35 97.29 97.29 97.29 97.29 0.4K
09:36 97.29 97.29 97.29 97.29 0.3K
09:37 97.34 97.34 97.34 97.34 3.0K
09:41 97.33 97.33 97.33 97.33 0.8K
09:42 97.35 97.44 97.35 97.37 1.3K
09:45 97.42 97.42 97.25 97.25 1.6K
09:46 96.97 96.97 96.97 96.97 1.8K
09:49 97.06 97.06 97.06 97.06 0.2K
09:50 97.21 97.21 97.21 97.21 0.4K
09:51 97.24 97.24 97.23 97.23 1.2K
09:52 97.09 97.09 96.99 96.99 1.6K
09:53 96.99 96.99 96.99 96.99 1.0K
09:57 96.62 96.62 96.62 96.62 0.2K
09:58 96.70 96.70 96.68 96.68 1.3K
10:01 96.35 96.35 96.35 96.35 0.4K
10:02 96.48 96.48 96.48 96.48 0.2K
10:03 96.48 96.48 96.48 96.48 0.7K
10:04 96.52 96.64 96.52 96.64 1.3K
10:05 96.76 96.76 96.71 96.71 2.9K
10:07 96.44 96.44 96.44 96.44 1.4K
10:12 96.51 96.51 96.43 96.43 0.4K
10:14 96.44 96.44 96.44 96.44 1.1K
10:16 96.25 96.25 96.25 96.25 0.4K
10:19 95.90 95.90 95.90 95.90 0.5K
10:20 96.19 96.19 96.19 96.19 0.3K
10:24 95.65 95.65 95.60 95.60 0.6K
10:26 95.54 95.54 95.54 95.54 0.2K
10:27 95.57 95.62 95.57 95.62 1.0K
10:32 95.67 95.71 95.67 95.71 1.4K
10:36 95.67 95.67 95.67 95.67 0.3K
10:39 95.69 95.72 95.69 95.72 0.8K
10:41 95.70 95.70 95.70 95.70 0.6K
10:43 95.48 95.48 95.48 95.48 0.5K
10:44 95.58 95.58 95.56 95.56 1.3K
10:50 95.27 95.31 95.27 95.31 0.7K
10:52 95.50 95.50 95.50 95.50 0.5K
10:53 95.56 95.56 95.56 95.56 0.5K
10:55 95.96 95.96 95.87 95.87 1.2K
10:58 95.75 95.75 95.67 95.67 1.6K
11:02 95.25 95.25 95.19 95.19 2.2K
11:05 95.37 95.37 95.37 95.37 0.8K
11:10 95.35 95.35 95.35 95.35 0.3K
11:12 95.38 95.38 95.38 95.38 0.4K
11:18 95.68 95.68 95.68 95.68 1.0K
11:19 95.79 95.79 95.79 95.78 1.0K
11:26 95.89 95.89 95.89 95.89 0.1K
11:27 95.96 95.96 95.96 95.96 1.0K
11:31 96.15 96.15 96.15 96.15 0.7K
11:37 96.26 96.26 96.26 96.26 0.3K
11:44 96.49 96.50 96.49 96.50 0.3K
11:45 96.24 96.24 96.24 96.24 0.6K
11:48 96.21 96.21 96.21 96.21 0.4K
11:52 96.30 96.30 96.30 96.30 0.1K
11:53 96.28 96.28 96.28 96.28 0.6K
11:54 96.24 96.29 96.24 96.29 0.6K
11:57 96.34 96.34 96.32 96.32 0.7K
12:01 96.28 96.28 96.28 96.28 1.0K
12:03 96.31 96.31 96.27 96.27 0.8K
12:11 96.35 96.35 96.35 96.35 0.1K
12:12 96.49 96.49 96.49 96.49 0.5K
12:15 96.43 96.43 96.43 96.43 1.2K
12:16 96.43 96.43 96.43 96.43 0.2K
12:18 96.38 96.38 96.38 96.38 0.3K
12:23 96.25 96.25 96.25 96.25 0.7K
12:30 96.33 96.33 96.33 96.33 0.4K
12:37 96.26 96.26 96.26 96.26 0.4K
12:46 96.59 96.62 96.59 96.62 0.9K
12:48 96.44 96.44 96.44 96.44 0.2K
12:50 96.52 96.52 96.52 96.52 0.5K
12:55 96.47 96.47 96.47 96.47 0.4K
13:00 96.71 96.71 96.71 96.70 0.2K
13:05 96.47 96.47 96.47 96.47 1.3K
13:09 96.58 96.59 96.58 96.59 0.6K
13:10 96.59 96.59 96.59 96.59 0.1K
13:11 96.59 96.59 96.59 96.59 0.2K
13:14 96.73 96.73 96.73 96.73 1.2K
13:15 96.76 96.80 96.76 96.80 0.3K
13:16 96.82 96.82 96.82 96.82 1.2K
13:33 96.77 96.77 96.77 96.77 0.3K
13:35 96.84 96.84 96.84 96.84 1.3K
13:40 96.75 96.75 96.75 96.74 0.6K
13:44 96.53 96.64 96.53 96.64 0.2K
13:45 96.64 96.73 96.64 96.73 0.8K
13:48 96.67 96.67 96.67 96.67 0.5K
13:50 96.55 96.55 96.55 96.55 0.1K
13:51 96.59 96.59 96.59 96.59 0.9K
13:56 96.62 96.62 96.62 96.62 0.2K
13:58 96.62 96.69 96.62 96.69 0.5K
14:02 96.71 96.71 96.65 96.65 0.9K
14:03 96.67 96.67 96.67 96.67 0.2K
14:14 96.84 96.84 96.84 96.84 0.3K
14:23 96.99 96.99 96.99 96.99 1.0K
14:28 96.99 96.99 96.99 96.99 0.4K
14:31 97.08 97.08 97.08 97.08 0.3K
14:34 97.01 97.01 97.01 97.01 0.2K
14:35 97.06 97.06 97.00 97.00 0.6K
14:38 97.06 97.06 97.06 97.06 0.7K
14:40 96.96 96.96 96.96 96.96 1.5K
14:54 96.80 96.81 96.80 96.81 0.4K
14:56 96.77 96.77 96.77 96.77 0.1K
14:57 96.76 96.76 96.76 96.76 0.2K
15:01 96.92 96.92 96.86 96.86 2.4K
15:08 97.17 97.17 97.17 97.17 0.3K
15:11 97.21 97.21 97.21 97.21 0.5K
15:12 97.24 97.24 97.24 97.24 0.6K
15:17 97.29 97.29 97.29 97.29 1.0K
15:18 97.27 97.27 97.27 97.27 0.3K
15:19 97.26 97.26 97.26 97.26 0.4K
15:20 97.24 97.24 97.24 97.24 0.9K
15:24 97.21 97.21 97.21 97.21 0.9K
15:31 97.11 97.11 97.11 97.11 0.7K
15:34 97.09 97.09 97.09 97.09 0.7K
15:36 97.15 97.17 97.15 97.16 0.9K
15:38 97.05 97.05 97.05 97.05 0.6K
15:39 97.07 97.07 97.07 97.07 1.3K
15:40 97.04 97.04 97.04 97.04 1.1K
15:42 97.10 97.10 97.10 97.10 0.3K
15:44 97.06 97.07 97.04 97.07 0.5K
15:45 97.05 97.05 97.05 97.05 0.1K
15:46 97.10 97.10 97.10 97.10 1.3K
15:47 97.06 97.06 97.06 97.06 0.5K
15:49 97.04 97.04 97.04 97.04 1.8K
15:50 97.01 97.09 97.01 97.09 1.0K
15:52 97.08 97.08 97.08 97.08 0.2K
15:53 97.08 97.08 97.08 97.08 1.0K
15:55 97.16 97.16 97.16 97.16 0.5K
15:57 97.16 97.16 97.16 97.16 0.4K
15:58 97.14 97.14 97.14 97.14 0.6K
15:59 97.15 97.18 97.15 97.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available