109.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.15 | 98.15 | 98.15 | 98.15 | 8.7K |
| 09:31 | 98.06 | 98.06 | 98.06 | 98.06 | 0.9K |
| 09:33 | 97.82 | 97.82 | 97.82 | 97.82 | 0.7K |
| 09:34 | 97.91 | 97.91 | 97.83 | 97.83 | 1.3K |
| 09:36 | 97.64 | 97.64 | 97.64 | 97.64 | 0.6K |
| 09:37 | 97.64 | 97.64 | 97.64 | 97.64 | 0.7K |
| 09:38 | 97.60 | 97.60 | 97.50 | 97.50 | 1.7K |
| 09:39 | 97.51 | 97.51 | 97.51 | 97.51 | 0.6K |
| 09:40 | 97.59 | 97.59 | 97.59 | 97.59 | 0.4K |
| 09:41 | 97.66 | 97.66 | 97.66 | 97.66 | 1.3K |
| 09:42 | 97.64 | 97.64 | 97.64 | 97.64 | 0.5K |
| 09:43 | 97.89 | 97.89 | 97.89 | 97.89 | 0.1K |
| 09:44 | 97.94 | 97.94 | 97.83 | 97.83 | 1.4K |
| 09:45 | 97.85 | 97.97 | 97.85 | 97.97 | 1.6K |
| 09:46 | 97.99 | 97.99 | 97.84 | 97.84 | 2.2K |
| 09:47 | 97.73 | 97.73 | 97.73 | 97.73 | 0.8K |
| 09:49 | 97.72 | 97.72 | 97.72 | 97.72 | 0.1K |
| 09:50 | 97.78 | 97.78 | 97.78 | 97.78 | 0.4K |
| 09:51 | 97.87 | 97.87 | 97.87 | 97.87 | 1.1K |
| 09:53 | 97.71 | 97.71 | 97.71 | 97.71 | 0.2K |
| 09:55 | 97.74 | 97.74 | 97.74 | 97.74 | 0.8K |
| 09:57 | 97.74 | 97.74 | 97.74 | 97.74 | 0.7K |
| 10:00 | 97.79 | 97.79 | 97.79 | 97.79 | 0.6K |
| 10:01 | 97.68 | 97.68 | 97.68 | 97.68 | 0.4K |
| 10:04 | 97.85 | 97.85 | 97.85 | 97.85 | 1.2K |
| 10:09 | 97.64 | 97.64 | 97.64 | 97.64 | 0.8K |
| 10:11 | 97.55 | 97.55 | 97.55 | 97.55 | 0.3K |
| 10:12 | 97.54 | 97.54 | 97.54 | 97.54 | 0.5K |
| 10:13 | 97.50 | 97.50 | 97.34 | 97.34 | 3.3K |
| 10:15 | 97.41 | 97.41 | 97.41 | 97.41 | 1.6K |
| 10:22 | 97.21 | 97.31 | 97.21 | 97.31 | 1.0K |
| 10:25 | 97.41 | 97.47 | 97.41 | 97.47 | 0.7K |
| 10:27 | 97.53 | 97.53 | 97.53 | 97.53 | 0.4K |
| 10:28 | 97.63 | 97.63 | 97.63 | 97.63 | 0.3K |
| 10:31 | 97.74 | 97.74 | 97.66 | 97.66 | 2.8K |
| 10:40 | 97.54 | 97.54 | 97.54 | 97.54 | 0.6K |
| 10:45 | 97.65 | 97.65 | 97.65 | 97.65 | 0.6K |
| 10:46 | 97.61 | 97.61 | 97.61 | 97.61 | 0.9K |
| 10:47 | 97.63 | 97.63 | 97.63 | 97.63 | 0.6K |
| 10:49 | 97.66 | 97.66 | 97.66 | 97.66 | 1.3K |
| 10:51 | 97.70 | 97.70 | 97.69 | 97.69 | 1.3K |
| 10:59 | 97.54 | 97.54 | 97.52 | 97.52 | 1.7K |
| 11:01 | 97.43 | 97.43 | 97.43 | 97.43 | 0.2K |
| 11:04 | 97.45 | 97.45 | 97.45 | 97.45 | 0.8K |
| 11:11 | 97.48 | 97.48 | 97.48 | 97.48 | 1.6K |
| 11:19 | 97.47 | 97.47 | 97.47 | 97.47 | 0.9K |
| 11:22 | 97.52 | 97.52 | 97.52 | 97.52 | 0.5K |
| 11:23 | 97.55 | 97.55 | 97.55 | 97.55 | 0.3K |
| 11:26 | 97.59 | 97.59 | 97.59 | 97.59 | 0.4K |
| 11:34 | 97.58 | 97.58 | 97.58 | 97.58 | 0.2K |
| 11:35 | 97.59 | 97.59 | 97.59 | 97.59 | 0.4K |
| 11:37 | 97.65 | 97.65 | 97.65 | 97.65 | 0.3K |
| 11:41 | 97.53 | 97.53 | 97.53 | 97.53 | 0.1K |
| 11:43 | 97.44 | 97.46 | 97.44 | 97.46 | 0.3K |
| 11:48 | 97.29 | 97.29 | 97.29 | 97.29 | 0.1K |
| 11:50 | 97.35 | 97.35 | 97.35 | 97.35 | 0.3K |
| 11:52 | 97.40 | 97.41 | 97.40 | 97.41 | 0.6K |
| 11:55 | 97.51 | 97.51 | 97.51 | 97.51 | 0.2K |
| 11:57 | 97.58 | 97.59 | 97.57 | 97.57 | 1.5K |
| 12:07 | 97.48 | 97.48 | 97.48 | 97.48 | 1.0K |
| 12:19 | 97.16 | 97.16 | 97.16 | 97.16 | 0.2K |
| 12:20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.7K |
| 12:36 | 97.23 | 97.23 | 97.23 | 97.23 | 0.2K |
| 12:37 | 97.16 | 97.16 | 97.16 | 97.16 | 0.6K |
| 12:39 | 97.15 | 97.15 | 97.15 | 97.15 | 0.3K |
| 12:42 | 97.19 | 97.19 | 97.19 | 97.19 | 0.2K |
| 12:45 | 97.10 | 97.10 | 97.10 | 97.10 | 0.7K |
| 12:46 | 96.97 | 96.97 | 96.97 | 96.97 | 0.6K |
| 12:57 | 97.08 | 97.08 | 97.08 | 97.08 | 8.2K |
| 12:59 | 97.01 | 97.01 | 97.01 | 97.01 | 0.2K |
| 13:00 | 97.08 | 97.08 | 97.08 | 97.08 | 0.3K |
| 13:07 | 96.99 | 96.99 | 96.99 | 96.99 | 0.2K |
| 13:11 | 97.01 | 97.01 | 97.01 | 97.01 | 1.1K |
| 13:16 | 97.04 | 97.04 | 97.04 | 97.04 | 0.3K |
| 13:22 | 97.19 | 97.19 | 97.19 | 97.19 | 0.6K |
| 13:23 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 13:25 | 97.30 | 97.30 | 97.30 | 97.30 | 1.7K |
| 13:27 | 97.24 | 97.24 | 97.24 | 97.24 | 0.1K |
| 13:29 | 97.19 | 97.19 | 97.19 | 97.19 | 0.4K |
| 13:30 | 97.26 | 97.26 | 97.26 | 97.26 | 0.2K |
| 13:31 | 97.22 | 97.22 | 97.22 | 97.22 | 0.9K |
| 13:43 | 97.08 | 97.08 | 97.08 | 97.08 | 0.1K |
| 13:44 | 97.09 | 97.09 | 97.09 | 97.09 | 0.2K |
| 13:46 | 97.09 | 97.09 | 97.04 | 97.04 | 0.8K |
| 13:52 | 96.85 | 96.85 | 96.85 | 96.85 | 0.5K |
| 13:56 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
| 13:59 | 97.01 | 97.01 | 97.01 | 97.01 | 0.3K |
| 14:01 | 96.99 | 96.99 | 96.99 | 96.99 | 0.5K |
| 14:03 | 97.12 | 97.12 | 97.12 | 97.12 | 0.2K |
| 14:04 | 97.06 | 97.06 | 97.06 | 97.06 | 0.2K |
| 14:05 | 97.03 | 97.03 | 96.99 | 96.99 | 1.1K |
| 14:07 | 97.06 | 97.06 | 97.06 | 97.06 | 0.2K |
| 14:08 | 97.05 | 97.05 | 97.05 | 97.05 | 0.7K |
| 14:10 | 97.16 | 97.22 | 97.16 | 97.22 | 0.5K |
| 14:14 | 97.22 | 97.22 | 97.22 | 97.22 | 0.3K |
| 14:22 | 97.29 | 97.29 | 97.26 | 97.26 | 0.5K |
| 14:24 | 97.30 | 97.30 | 97.30 | 97.30 | 0.9K |
| 14:33 | 97.36 | 97.36 | 97.36 | 97.36 | 0.5K |
| 14:46 | 97.33 | 97.33 | 97.33 | 97.33 | 1.1K |
| 14:59 | 97.33 | 97.33 | 97.33 | 97.33 | 0.2K |
| 15:02 | 97.32 | 97.32 | 97.32 | 97.32 | 0.7K |
| 15:05 | 97.26 | 97.26 | 97.26 | 97.26 | 0.5K |
| 15:14 | 97.19 | 97.19 | 97.19 | 97.19 | 0.3K |
| 15:16 | 97.18 | 97.18 | 97.18 | 97.18 | 0.6K |
| 15:21 | 97.15 | 97.15 | 97.15 | 97.15 | 0.4K |
| 15:23 | 97.14 | 97.15 | 97.14 | 97.15 | 1.9K |
| 15:27 | 97.11 | 97.11 | 97.10 | 97.10 | 0.7K |
| 15:30 | 97.15 | 97.20 | 97.15 | 97.20 | 2.0K |
| 15:31 | 97.16 | 97.16 | 97.16 | 97.16 | 0.3K |
| 15:32 | 97.20 | 97.20 | 97.20 | 97.20 | 0.2K |
| 15:33 | 97.13 | 97.13 | 97.13 | 97.13 | 0.3K |
| 15:35 | 97.11 | 97.11 | 97.11 | 97.11 | 0.5K |
| 15:37 | 97.11 | 97.11 | 97.07 | 97.07 | 1.4K |
| 15:45 | 97.22 | 97.22 | 97.22 | 97.22 | 2.1K |
| 15:51 | 97.21 | 97.21 | 97.21 | 97.21 | 0.3K |
| 15:52 | 97.26 | 97.26 | 97.26 | 97.26 | 0.4K |
| 15:54 | 97.25 | 97.25 | 97.25 | 97.25 | 0.3K |
| 15:55 | 97.27 | 97.27 | 97.25 | 97.25 | 0.3K |
| 15:56 | 97.19 | 97.20 | 97.19 | 97.20 | 0.6K |
| 15:57 | 97.19 | 97.19 | 97.19 | 97.19 | 1.6K |
| 15:59 | 97.28 | 97.28 | 97.25 | 97.25 | 2.7K |