ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.65 3.65 3.65 3.65 0.0K
09:10 3.67 3.67 3.67 3.67 0.1K
10:55 3.68 3.68 3.68 3.68 0.1K
12:10 3.68 3.68 3.68 3.68 1.4K
12:30 3.68 3.68 3.68 3.68 3.8K
12:35 3.68 3.68 3.68 3.68 0.7K
12:45 3.67 3.67 3.67 3.67 0.5K
13:10 3.66 3.67 3.66 3.67 0.2K
15:40 3.65 3.65 3.65 3.65 0.7K
16:30 3.61 3.62 3.61 3.62 0.2K
17:05 3.63 3.63 3.63 3.63 0.0K
17:35 3.63 3.63 3.63 3.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available