ARK Genomic Revolution UCITS ETF Class A USD Accumulation

AAKG
🏛️ germany →
4.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.66 3.66 3.66 3.66 0.0K
09:05 3.67 3.67 3.67 3.67 1.5K
09:10 3.68 3.68 3.68 3.68 1.5K
09:15 3.68 3.68 3.68 3.68 1.5K
09:20 3.70 3.70 3.70 3.70 25.0K
13:10 3.74 3.74 3.74 3.74 0.0K
13:40 3.75 3.75 3.74 3.74 4.6K
13:50 3.72 3.72 3.72 3.72 0.5K
14:40 3.72 3.72 3.72 3.72 0.4K
15:35 3.68 3.68 3.68 3.68 0.0K
15:50 3.69 3.69 3.69 3.69 0.3K
16:05 3.67 3.67 3.67 3.67 0.1K
17:35 3.68 3.68 3.68 3.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available