83.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.04 | 58.17 | 56.48 | 56.77 | 8.7M |
| 2024-12-30 | 58.01 | 58.23 | 56.90 | 57.61 | 8.5M |
| 2024-12-27 | 60.54 | 60.60 | 58.44 | 59.27 | 9.6M |
| 2024-12-26 | 60.72 | 61.14 | 60.04 | 60.96 | 6.9M |
| 2024-12-24 | 59.63 | 60.99 | 59.44 | 60.96 | 4.8M |
| 2024-12-23 | 59.52 | 59.68 | 58.17 | 59.24 | 7.8M |
| 2024-12-20 | 57.07 | 60.02 | 56.86 | 59.40 | 17.5M |
| 2024-12-19 | 59.75 | 60.03 | 57.47 | 58.17 | 19.2M |
| 2024-12-18 | 62.63 | 63.03 | 57.90 | 58.56 | 18.2M |
| 2024-12-17 | 62.79 | 63.32 | 61.82 | 62.98 | 6.7M |
| 2024-12-16 | 61.71 | 63.14 | 61.48 | 62.94 | 6.7M |
| 2024-12-13 | 61.11 | 61.36 | 60.20 | 61.33 | 7.1M |
| 2024-12-12 | 61.40 | 61.98 | 60.72 | 60.92 | 5.8M |
| 2024-12-11 | 61.57 | 61.98 | 60.84 | 61.81 | 6.4M |
| 2024-12-10 | 61.49 | 62.37 | 60.39 | 60.59 | 7.7M |
| 2024-12-09 | 63.43 | 63.44 | 60.78 | 61.31 | 12.0M |
| 2024-12-06 | 61.30 | 62.92 | 61.09 | 62.90 | 9.5M |
| 2024-12-05 | 61.23 | 61.49 | 60.30 | 60.38 | 7.9M |
| 2024-12-04 | 59.72 | 60.86 | 59.28 | 60.83 | 10.5M |
| 2024-12-03 | 58.76 | 59.27 | 58.46 | 58.99 | 6.7M |
| 2024-12-02 | 58.64 | 59.63 | 58.56 | 59.47 | 8.3M |
| 2024-11-29 | 57.60 | 58.35 | 57.55 | 57.98 | 3.2M |
| 2024-11-27 | 56.85 | 57.42 | 56.25 | 57.15 | 5.3M |
| 2024-11-26 | 56.53 | 56.96 | 55.98 | 56.20 | 7.2M |
| 2024-11-25 | 57.45 | 58.09 | 56.62 | 57.03 | 9.6M |
| 2024-11-22 | 54.80 | 56.52 | 54.52 | 56.21 | 9.8M |
| 2024-11-21 | 55.77 | 55.77 | 54.04 | 54.77 | 8.0M |
| 2024-11-20 | 55.86 | 56.19 | 54.49 | 55.28 | 8.1M |
| 2024-11-19 | 54.51 | 55.93 | 54.33 | 55.92 | 6.9M |
| 2024-11-18 | 54.52 | 55.28 | 53.69 | 55.11 | 10.5M |
| 2024-11-15 | 53.85 | 53.85 | 52.77 | 53.46 | 10.8M |
| 2024-11-14 | 55.95 | 56.00 | 53.80 | 53.85 | 12.9M |
| 2024-11-13 | 57.35 | 58.35 | 55.49 | 55.84 | 13.5M |
| 2024-11-12 | 57.19 | 58.22 | 56.37 | 56.81 | 14.6M |
| 2024-11-11 | 55.98 | 58.38 | 55.78 | 57.85 | 23.7M |
| 2024-11-08 | 52.25 | 54.15 | 52.13 | 54.07 | 8.9M |
| 2024-11-07 | 52.22 | 53.02 | 52.21 | 52.69 | 7.2M |
| 2024-11-06 | 50.78 | 52.18 | 50.12 | 52.14 | 16.0M |
| 2024-11-05 | 46.89 | 48.39 | 46.81 | 48.19 | 7.0M |
| 2024-11-04 | 46.27 | 47.15 | 45.97 | 46.68 | 3.7M |
| 2024-11-01 | 46.06 | 46.76 | 46.02 | 46.64 | 5.5M |
| 2024-10-31 | 47.57 | 47.71 | 45.71 | 45.89 | 9.1M |
| 2024-10-30 | 48.03 | 48.92 | 47.96 | 48.23 | 4.2M |
| 2024-10-29 | 48.40 | 48.52 | 47.89 | 48.41 | 3.3M |
| 2024-10-28 | 48.15 | 48.88 | 48.09 | 48.40 | 5.1M |
| 2024-10-25 | 47.50 | 48.21 | 47.42 | 47.67 | 6.3M |
| 2024-10-24 | 46.93 | 47.42 | 46.69 | 47.38 | 8.0M |
| 2024-10-23 | 46.86 | 47.08 | 45.35 | 45.76 | 8.3M |
| 2024-10-22 | 47.06 | 47.28 | 46.82 | 47.15 | 5.2M |
| 2024-10-21 | 47.74 | 47.78 | 46.96 | 47.38 | 6.9M |
| 2024-10-18 | 47.38 | 48.04 | 47.31 | 48.03 | 4.6M |
| 2024-10-17 | 47.70 | 47.77 | 46.91 | 47.04 | 3.6M |
| 2024-10-16 | 47.56 | 47.85 | 47.09 | 47.69 | 3.5M |
| 2024-10-15 | 47.29 | 47.78 | 46.48 | 47.29 | 4.2M |
| 2024-10-14 | 46.91 | 47.45 | 46.35 | 47.37 | 4.9M |
| 2024-10-11 | 45.54 | 46.79 | 45.51 | 46.64 | 4.4M |
| 2024-10-10 | 45.97 | 46.48 | 45.45 | 46.17 | 3.9M |
| 2024-10-09 | 46.62 | 46.95 | 46.36 | 46.65 | 3.1M |
| 2024-10-08 | 45.64 | 46.67 | 45.61 | 46.64 | 3.9M |
| 2024-10-07 | 46.32 | 46.51 | 45.68 | 45.91 | 4.0M |
| 2024-10-04 | 46.26 | 46.55 | 45.65 | 46.55 | 7.0M |
| 2024-10-03 | 45.40 | 46.01 | 45.12 | 45.39 | 4.8M |
| 2024-10-02 | 45.75 | 46.15 | 45.46 | 45.87 | 4.6M |
| 2024-10-01 | 47.66 | 47.76 | 45.67 | 46.18 | 7.4M |
| 2024-09-30 | 47.60 | 48.06 | 47.02 | 47.53 | 5.1M |
| 2024-09-27 | 47.62 | 48.07 | 47.41 | 47.88 | 4.0M |
| 2024-09-26 | 47.55 | 47.65 | 46.47 | 47.27 | 6.8M |
| 2024-09-25 | 47.35 | 47.57 | 46.79 | 46.86 | 4.3M |
| 2024-09-24 | 47.24 | 47.54 | 46.53 | 47.45 | 3.8M |
| 2024-09-23 | 47.10 | 47.36 | 46.86 | 46.94 | 3.5M |
| 2024-09-20 | 47.10 | 47.22 | 46.31 | 46.90 | 5.8M |
| 2024-09-19 | 47.69 | 48.11 | 47.16 | 47.42 | 7.1M |
| 2024-09-18 | 46.13 | 47.65 | 45.91 | 46.18 | 9.7M |
| 2024-09-17 | 46.18 | 46.74 | 45.88 | 46.06 | 4.8M |
| 2024-09-16 | 45.53 | 45.94 | 44.97 | 45.69 | 4.3M |
| 2024-09-13 | 45.14 | 45.85 | 45.07 | 45.76 | 5.7M |
| 2024-09-12 | 44.43 | 45.20 | 43.97 | 44.98 | 4.9M |
| 2024-09-11 | 43.13 | 44.27 | 42.49 | 44.23 | 7.2M |
| 2024-09-10 | 42.94 | 43.30 | 42.17 | 43.29 | 5.7M |
| 2024-09-09 | 42.17 | 43.06 | 42.08 | 42.64 | 5.8M |
| 2024-09-06 | 44.04 | 44.17 | 41.36 | 41.59 | 10.4M |
| 2024-09-05 | 43.04 | 44.06 | 42.98 | 43.60 | 6.1M |
| 2024-09-04 | 42.63 | 43.71 | 42.43 | 42.87 | 7.9M |
| 2024-09-03 | 44.54 | 44.78 | 42.82 | 42.98 | 9.6M |
| 2024-08-30 | 44.89 | 45.04 | 44.09 | 44.82 | 6.6M |
| 2024-08-29 | 44.77 | 45.64 | 44.63 | 44.68 | 6.7M |
| 2024-08-28 | 45.21 | 45.30 | 43.77 | 44.27 | 9.6M |
| 2024-08-27 | 45.36 | 45.65 | 44.93 | 45.42 | 4.3M |
| 2024-08-26 | 46.19 | 46.41 | 45.49 | 45.73 | 4.4M |
| 2024-08-23 | 44.84 | 46.31 | 44.75 | 46.24 | 11.5M |
| 2024-08-22 | 45.68 | 45.77 | 44.17 | 44.25 | 6.0M |
| 2024-08-21 | 44.74 | 45.62 | 44.54 | 45.61 | 5.3M |
| 2024-08-20 | 45.12 | 45.38 | 44.23 | 44.54 | 4.8M |
| 2024-08-19 | 44.17 | 45.09 | 44.08 | 45.09 | 6.0M |
| 2024-08-16 | 43.60 | 44.30 | 43.60 | 44.09 | 4.4M |
| 2024-08-15 | 42.75 | 44.00 | 42.75 | 43.92 | 8.4M |
| 2024-08-14 | 42.83 | 42.88 | 41.63 | 41.91 | 5.4M |
| 2024-08-13 | 41.35 | 42.67 | 41.03 | 42.59 | 7.5M |
| 2024-08-12 | 41.48 | 41.56 | 40.68 | 40.92 | 5.4M |
| 2024-08-09 | 41.48 | 41.80 | 41.02 | 41.46 | 5.4M |
| 2024-08-08 | 40.18 | 41.42 | 39.77 | 41.29 | 7.7M |
| 2024-08-07 | 41.11 | 41.49 | 39.43 | 39.47 | 10.9M |
| 2024-08-06 | 40.24 | 40.87 | 39.28 | 40.20 | 7.6M |
| 2024-08-05 | 36.99 | 40.49 | 36.85 | 39.59 | 15.1M |
| 2024-08-02 | 42.11 | 42.23 | 40.82 | 41.21 | 14.7M |
| 2024-08-01 | 45.37 | 45.62 | 42.87 | 43.21 | 12.7M |
| 2024-07-31 | 45.46 | 46.56 | 45.36 | 45.53 | 8.6M |
| 2024-07-30 | 45.99 | 46.33 | 44.59 | 44.96 | 6.2M |
| 2024-07-29 | 46.24 | 46.68 | 45.38 | 45.93 | 5.1M |
| 2024-07-26 | 45.87 | 46.37 | 45.24 | 45.78 | 7.2M |
| 2024-07-25 | 44.60 | 46.44 | 44.32 | 45.19 | 11.3M |
| 2024-07-24 | 46.70 | 46.75 | 44.70 | 44.71 | 12.3M |
| 2024-07-23 | 47.51 | 48.22 | 47.46 | 47.76 | 5.4M |
| 2024-07-22 | 47.09 | 47.70 | 46.56 | 47.66 | 5.3M |
| 2024-07-19 | 46.57 | 47.04 | 46.28 | 46.63 | 11.1M |
| 2024-07-18 | 48.47 | 48.96 | 46.31 | 46.57 | 11.9M |
| 2024-07-17 | 48.44 | 49.56 | 47.95 | 48.43 | 12.7M |
| 2024-07-16 | 48.03 | 49.46 | 47.68 | 49.40 | 10.3M |
| 2024-07-15 | 47.37 | 48.17 | 47.00 | 47.70 | 12.8M |
| 2024-07-12 | 45.86 | 46.97 | 45.84 | 46.79 | 12.1M |
| 2024-07-11 | 46.56 | 47.51 | 45.61 | 45.71 | 11.7M |
| 2024-07-10 | 46.14 | 46.27 | 45.30 | 45.95 | 4.9M |
| 2024-07-09 | 45.84 | 46.23 | 45.46 | 46.05 | 4.8M |
| 2024-07-08 | 46.02 | 46.24 | 45.48 | 45.89 | 4.5M |
| 2024-07-05 | 45.47 | 45.96 | 44.94 | 45.95 | 6.4M |
| 2024-07-03 | 44.96 | 45.94 | 44.96 | 45.61 | 7.3M |
| 2024-07-02 | 44.55 | 44.98 | 44.45 | 44.82 | 6.4M |
| 2024-07-01 | 44.05 | 44.71 | 44.05 | 44.45 | 9.8M |
| 2024-06-28 | 44.16 | 44.34 | 43.51 | 43.95 | 9.0M |
| 2024-06-27 | 43.35 | 44.07 | 43.14 | 44.01 | 5.4M |
| 2024-06-26 | 43.15 | 43.73 | 43.13 | 43.58 | 4.6M |
| 2024-06-25 | 43.24 | 43.54 | 42.97 | 43.33 | 5.7M |
| 2024-06-24 | 43.32 | 43.92 | 42.90 | 43.24 | 7.3M |
| 2024-06-21 | 43.20 | 43.39 | 42.89 | 43.32 | 5.2M |
| 2024-06-20 | 43.60 | 43.60 | 42.83 | 43.37 | 7.6M |
| 2024-06-18 | 43.97 | 44.04 | 43.61 | 43.68 | 5.1M |
| 2024-06-17 | 43.53 | 44.44 | 43.28 | 44.13 | 6.1M |
| 2024-06-14 | 44.20 | 44.29 | 43.55 | 43.87 | 7.4M |
| 2024-06-13 | 45.48 | 45.72 | 44.32 | 44.38 | 7.8M |
| 2024-06-12 | 45.30 | 45.90 | 44.92 | 45.08 | 14.3M |
| 2024-06-11 | 43.88 | 44.23 | 43.25 | 44.16 | 7.3M |
| 2024-06-10 | 43.40 | 44.27 | 43.34 | 44.15 | 5.3M |
| 2024-06-07 | 44.18 | 44.74 | 43.62 | 43.80 | 8.1M |
| 2024-06-06 | 44.09 | 45.08 | 43.95 | 44.76 | 6.5M |
| 2024-06-05 | 43.55 | 44.16 | 43.03 | 44.15 | 6.0M |
| 2024-06-04 | 42.73 | 43.52 | 42.64 | 43.23 | 6.1M |
| 2024-06-03 | 43.00 | 43.52 | 42.34 | 42.98 | 9.7M |
| 2024-05-31 | 43.20 | 43.61 | 41.78 | 42.45 | 13.0M |
| 2024-05-30 | 43.03 | 43.13 | 42.49 | 42.79 | 9.0M |
| 2024-05-29 | 43.37 | 43.60 | 42.97 | 43.48 | 9.5M |
| 2024-05-28 | 44.26 | 44.49 | 43.54 | 44.03 | 6.8M |
| 2024-05-24 | 43.77 | 44.53 | 43.63 | 44.38 | 7.3M |
| 2024-05-23 | 45.27 | 45.27 | 43.35 | 43.61 | 14.0M |
| 2024-05-22 | 45.13 | 45.61 | 44.72 | 44.99 | 6.7M |
| 2024-05-21 | 45.50 | 45.64 | 45.05 | 45.20 | 5.5M |
| 2024-05-20 | 45.39 | 45.63 | 44.94 | 45.60 | 7.4M |
| 2024-05-17 | 45.24 | 45.61 | 44.72 | 45.45 | 12.4M |
| 2024-05-16 | 45.58 | 45.77 | 44.92 | 44.96 | 8.4M |
| 2024-05-15 | 46.07 | 46.36 | 44.99 | 45.77 | 11.2M |
| 2024-05-14 | 44.65 | 45.97 | 44.64 | 45.12 | 17.2M |
| 2024-05-13 | 43.40 | 44.85 | 43.36 | 44.17 | 18.1M |
| 2024-05-10 | 44.33 | 44.47 | 42.85 | 42.92 | 15.5M |
| 2024-05-09 | 44.04 | 44.31 | 43.64 | 44.16 | 9.4M |
| 2024-05-08 | 44.57 | 44.80 | 44.28 | 44.43 | 9.8M |
| 2024-05-07 | 46.20 | 46.31 | 45.48 | 45.55 | 7.9M |
| 2024-05-06 | 45.92 | 46.61 | 45.87 | 46.50 | 8.3M |
| 2024-05-03 | 46.25 | 46.66 | 45.12 | 45.47 | 12.7M |
| 2024-05-02 | 44.49 | 45.03 | 43.58 | 44.93 | 11.2M |
| 2024-05-01 | 43.10 | 45.16 | 42.99 | 43.82 | 16.1M |
| 2024-04-30 | 44.58 | 44.91 | 43.45 | 43.46 | 13.9M |
| 2024-04-29 | 44.70 | 45.61 | 44.66 | 45.13 | 10.6M |
| 2024-04-26 | 43.63 | 44.27 | 43.12 | 44.07 | 9.1M |
| 2024-04-25 | 42.63 | 43.77 | 42.47 | 43.61 | 11.2M |
| 2024-04-24 | 44.78 | 44.83 | 43.46 | 43.90 | 10.4M |
| 2024-04-23 | 42.79 | 44.36 | 42.79 | 43.87 | 16.4M |
| 2024-04-22 | 42.19 | 42.89 | 41.58 | 42.60 | 13.5M |
| 2024-04-19 | 42.75 | 43.31 | 41.71 | 42.00 | 14.7M |
| 2024-04-18 | 42.98 | 43.66 | 42.52 | 42.91 | 11.5M |
| 2024-04-17 | 43.99 | 44.14 | 42.80 | 43.02 | 11.9M |
| 2024-04-16 | 43.84 | 44.10 | 43.15 | 43.65 | 16.9M |
| 2024-04-15 | 46.73 | 46.73 | 44.25 | 44.38 | 16.1M |
| 2024-04-12 | 47.70 | 47.73 | 46.32 | 46.51 | 12.2M |
| 2024-04-11 | 47.78 | 48.24 | 47.00 | 48.20 | 9.3M |
| 2024-04-10 | 47.13 | 47.89 | 46.97 | 47.49 | 14.6M |
| 2024-04-09 | 48.11 | 48.85 | 48.01 | 48.62 | 10.2M |
| 2024-04-08 | 47.69 | 48.25 | 47.54 | 48.10 | 8.7M |
| 2024-04-05 | 46.73 | 47.60 | 46.60 | 47.12 | 14.1M |
| 2024-04-04 | 48.46 | 48.83 | 47.21 | 47.27 | 13.3M |
| 2024-04-03 | 47.46 | 48.21 | 47.15 | 47.92 | 9.9M |
| 2024-04-02 | 47.69 | 47.91 | 47.05 | 47.78 | 13.0M |
| 2024-04-01 | 50.07 | 50.11 | 48.82 | 49.24 | 10.4M |
| 2024-03-28 | 50.22 | 50.61 | 49.97 | 50.08 | 8.2M |
| 2024-03-27 | 50.79 | 50.89 | 49.45 | 50.11 | 11.5M |
| 2024-03-26 | 50.81 | 50.96 | 50.00 | 50.03 | 6.9M |
| 2024-03-25 | 49.42 | 50.45 | 49.39 | 50.25 | 8.8M |
| 2024-03-22 | 50.07 | 50.33 | 49.25 | 49.41 | 8.9M |
| 2024-03-21 | 50.76 | 51.36 | 50.50 | 50.53 | 13.5M |
| 2024-03-20 | 48.44 | 50.48 | 48.29 | 50.21 | 15.7M |
| 2024-03-19 | 48.05 | 48.78 | 47.45 | 48.51 | 11.6M |
| 2024-03-18 | 48.90 | 49.12 | 48.03 | 48.79 | 8.7M |
| 2024-03-15 | 48.22 | 49.15 | 48.15 | 48.66 | 11.9M |
| 2024-03-14 | 50.39 | 50.61 | 48.19 | 48.74 | 17.9M |
| 2024-03-13 | 49.94 | 51.31 | 49.78 | 50.36 | 9.0M |
| 2024-03-12 | 50.83 | 50.89 | 49.53 | 50.25 | 10.1M |
| 2024-03-11 | 50.94 | 51.80 | 50.49 | 50.65 | 11.4M |
| 2024-03-08 | 50.81 | 52.43 | 50.24 | 50.75 | 16.4M |
| 2024-03-07 | 50.07 | 50.59 | 49.49 | 50.25 | 8.9M |
| 2024-03-06 | 49.91 | 50.17 | 48.97 | 49.68 | 12.1M |
| 2024-03-05 | 50.00 | 50.47 | 48.58 | 48.90 | 14.1M |
| 2024-03-04 | 51.37 | 51.48 | 50.19 | 50.68 | 9.2M |
| 2024-03-01 | 51.07 | 51.59 | 50.36 | 51.14 | 10.9M |
| 2024-02-29 | 52.06 | 52.33 | 50.71 | 51.25 | 12.4M |
| 2024-02-28 | 51.30 | 52.09 | 50.91 | 51.16 | 12.1M |
| 2024-02-27 | 50.82 | 51.55 | 50.60 | 51.54 | 14.2M |
| 2024-02-26 | 48.44 | 50.14 | 48.38 | 50.08 | 12.1M |
| 2024-02-23 | 48.89 | 49.29 | 48.10 | 48.41 | 10.6M |
| 2024-02-22 | 48.12 | 48.75 | 47.62 | 48.48 | 10.9M |
| 2024-02-21 | 47.64 | 47.91 | 46.91 | 47.31 | 12.7M |
| 2024-02-20 | 49.52 | 49.88 | 47.87 | 48.69 | 15.2M |
| 2024-02-16 | 50.96 | 51.74 | 50.29 | 50.33 | 16.5M |
| 2024-02-15 | 51.00 | 52.06 | 50.81 | 51.64 | 15.3M |
| 2024-02-14 | 49.12 | 50.56 | 48.77 | 50.50 | 17.2M |
| 2024-02-13 | 48.07 | 48.88 | 47.39 | 47.88 | 25.9M |
| 2024-02-12 | 49.60 | 51.10 | 49.56 | 50.72 | 13.7M |
| 2024-02-09 | 49.17 | 49.91 | 48.85 | 49.59 | 17.1M |
| 2024-02-08 | 47.47 | 48.61 | 47.12 | 48.44 | 14.5M |
| 2024-02-07 | 47.05 | 47.59 | 46.33 | 47.17 | 11.4M |
| 2024-02-06 | 45.45 | 46.74 | 45.29 | 46.70 | 14.3M |
| 2024-02-05 | 46.20 | 46.30 | 44.63 | 45.20 | 19.7M |
| 2024-02-02 | 45.75 | 46.81 | 45.23 | 46.66 | 21.9M |
| 2024-02-01 | 45.80 | 46.39 | 44.99 | 46.03 | 17.4M |
| 2024-01-31 | 46.26 | 47.43 | 45.33 | 45.41 | 27.0M |
| 2024-01-30 | 48.10 | 48.10 | 46.85 | 46.86 | 15.5M |
| 2024-01-29 | 46.19 | 48.19 | 45.92 | 48.11 | 18.1M |
| 2024-01-26 | 46.21 | 46.88 | 45.78 | 45.92 | 13.7M |
| 2024-01-25 | 46.28 | 46.70 | 45.54 | 45.82 | 16.5M |
| 2024-01-24 | 48.22 | 48.23 | 46.25 | 46.28 | 16.7M |
| 2024-01-23 | 47.68 | 47.92 | 46.89 | 47.38 | 12.6M |
| 2024-01-22 | 46.89 | 48.53 | 46.80 | 47.33 | 23.1M |
| 2024-01-19 | 45.92 | 46.30 | 45.02 | 46.28 | 16.7M |
| 2024-01-18 | 46.45 | 46.57 | 45.08 | 45.66 | 18.1M |
| 2024-01-17 | 45.94 | 45.99 | 45.20 | 45.92 | 15.5M |
| 2024-01-16 | 46.71 | 47.18 | 46.04 | 46.76 | 17.3M |
| 2024-01-12 | 48.03 | 48.90 | 47.32 | 47.38 | 14.1M |
| 2024-01-11 | 49.41 | 49.54 | 47.38 | 48.18 | 21.4M |
| 2024-01-10 | 49.50 | 49.80 | 48.52 | 49.35 | 15.6M |
| 2024-01-09 | 49.70 | 50.16 | 49.37 | 49.50 | 13.0M |
| 2024-01-08 | 48.97 | 50.38 | 48.70 | 50.28 | 16.5M |
| 2024-01-05 | 48.35 | 49.35 | 48.17 | 48.90 | 17.1M |
| 2024-01-04 | 48.41 | 49.39 | 48.07 | 48.91 | 17.0M |
| 2024-01-03 | 49.24 | 49.46 | 48.37 | 48.52 | 27.3M |
| 2024-01-02 | 51.80 | 51.84 | 50.22 | 50.50 | 24.4M |