ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.44 5.44 5.44 5.44 0.0K
09:15 5.44 5.44 5.44 5.44 0.2K
09:20 5.45 5.45 5.45 5.45 0.1K
09:25 5.46 5.46 5.46 5.46 0.2K
10:55 5.46 5.46 5.46 5.46 1.0K
11:45 5.44 5.44 5.44 5.44 0.0K
11:50 5.44 5.44 5.44 5.44 0.1K
13:10 5.44 5.44 5.44 5.44 0.0K
13:25 5.45 5.45 5.45 5.45 0.0K
14:10 5.45 5.45 5.45 5.45 0.1K
16:05 5.39 5.39 5.39 5.39 0.5K
17:00 5.40 5.40 5.40 5.40 0.8K
17:05 5.40 5.40 5.40 5.40 0.3K
17:35 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available