ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.41	5.41	5.41	5.41	0.0K
10:00	5.43	5.43	5.43	5.43	0.3K
10:20	5.45	5.45	5.45	5.45	0.1K
10:25	5.43	5.43	5.43	5.43	0.0K
10:35	5.41	5.41	5.41	5.41	0.9K
10:40	5.41	5.41	5.41	5.41	0.2K
11:55	5.42	5.42	5.42	5.42	0.1K
13:00	5.44	5.44	5.44	5.44	0.0K
13:10	5.44	5.44	5.44	5.44	0.0K
14:10	5.44	5.44	5.44	5.44	0.0K
14:40	5.42	5.42	5.42	5.42	2.0K
15:20	5.44	5.44	5.44	5.44	0.0K
15:35	5.43	5.43	5.43	5.43	5.2K
15:55	5.46	5.46	5.46	5.46	0.1K
16:00	5.45	5.45	5.45	5.45	0.0K
16:20	5.46	5.46	5.46	5.46	0.3K
16:30	5.45	5.45	5.45	5.45	0.3K
16:40	5.50	5.50	5.50	5.50	1.0K
16:45	5.50	5.50	5.50	5.50	1.0K
16:55	5.51	5.51	5.51	5.51	0.1K
17:00	5.52	5.52	5.52	5.52	0.1K
17:10	5.53	5.53	5.53	5.53	0.2K
17:20	5.55	5.55	5.55	5.55	0.0K
17:35	5.54	5.54	5.54	5.54	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available