ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.57	5.57	5.57	5.57	0.0K
09:35	5.56	5.56	5.56	5.56	1.0K
09:45	5.55	5.55	5.55	5.55	0.0K
11:00	5.57	5.57	5.57	5.57	1.5K
11:15	5.57	5.57	5.57	5.57	0.0K
12:00	5.58	5.58	5.58	5.58	0.0K
12:15	5.59	5.59	5.59	5.59	0.0K
12:20	5.58	5.58	5.58	5.58	0.0K
13:10	5.57	5.57	5.57	5.57	0.0K
15:30	5.58	5.58	5.58	5.58	1.0K
15:45	5.63	5.63	5.63	5.63	0.0K
15:50	5.59	5.59	5.59	5.59	0.0K
16:10	5.63	5.63	5.63	5.63	0.1K
16:20	5.59	5.59	5.59	5.59	0.4K
16:35	5.56	5.56	5.56	5.56	0.2K
16:40	5.56	5.56	5.56	5.56	0.0K
17:00	5.57	5.57	5.57	5.57	0.2K
17:05	5.55	5.55	5.55	5.55	1.0K
17:10	5.56	5.56	5.56	5.56	1.5K
17:35	5.57	5.57	5.57	5.57	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available