ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.71

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.65	5.65	5.65	5.65	0.0K
09:40	5.67	5.67	5.67	5.67	0.0K
11:40	5.69	5.69	5.67	5.67	0.1K
12:05	5.70	5.70	5.70	5.70	0.2K
12:35	5.70	5.70	5.70	5.70	0.5K
12:40	5.70	5.70	5.70	5.70	0.0K
12:50	5.70	5.70	5.70	5.70	0.2K
13:10	5.69	5.69	5.69	5.69	0.0K
13:35	5.70	5.70	5.70	5.70	0.0K
14:20	5.69	5.69	5.69	5.69	0.4K
15:40	5.69	5.69	5.69	5.69	0.0K
15:50	5.72	5.72	5.72	5.72	0.8K
16:05	5.72	5.72	5.72	5.72	1.0K
16:10	5.74	5.74	5.74	5.74	0.0K
16:20	5.72	5.72	5.72	5.72	0.0K
16:25	5.71	5.71	5.71	5.71	1.0K
16:30	5.73	5.73	5.73	5.73	0.2K
16:45	5.73	5.73	5.73	5.73	0.4K
17:15	5.71	5.71	5.71	5.71	0.7K
17:35	5.73	5.73	5.73	5.73	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available