Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 09:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 09:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 09:25 | 5.62 | 5.63 | 5.62 | 5.63 | 0.1K |
| 09:45 | 5.60 | 5.61 | 5.60 | 5.61 | 0.2K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 2.5K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 1.8K |
| 11:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 11:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 11:45 | 5.51 | 5.51 | 5.51 | 5.51 | 9.0K |
| 11:50 | 5.53 | 5.53 | 5.50 | 5.50 | 10.2K |
| 12:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.9K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 12:45 | 5.50 | 5.50 | 5.50 | 5.50 | 3.3K |
| 13:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 13:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.47 | 2.3K |
| 13:30 | 5.47 | 5.47 | 5.47 | 5.47 | 7.1K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:30 | 5.51 | 5.51 | 5.51 | 5.51 | 1.4K |
| 14:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.58 | 0.2K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:35 | 5.63 | 5.63 | 5.63 | 5.63 | 1.7K |
| 15:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 16:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 16:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 17:05 | 5.79 | 5.80 | 5.79 | 5.80 | 1.7K |
| 17:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |