ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.86 5.86 5.86 1.5K
09:35 5.86 5.86 5.86 5.86 0.2K
10:05 5.88 5.88 5.88 5.88 0.1K
10:25 5.89 5.89 5.88 5.88 1.9K
10:35 5.89 5.89 5.89 5.89 2.0K
10:45 5.88 5.88 5.88 5.88 0.2K
10:55 5.89 5.89 5.89 5.89 0.1K
11:20 5.89 5.89 5.89 5.89 0.1K
12:20 5.89 5.89 5.89 5.89 0.0K
12:25 5.88 5.88 5.88 5.88 0.0K
13:10 5.84 5.84 5.84 5.84 0.0K
13:20 5.81 5.82 5.81 5.82 1.7K
13:35 5.82 5.82 5.82 5.82 0.3K
13:50 5.82 5.82 5.82 5.82 0.2K
14:10 5.84 5.84 5.84 5.84 0.8K
15:00 5.86 5.86 5.86 5.86 0.0K
15:25 5.85 5.85 5.85 5.85 0.1K
15:35 5.87 5.87 5.87 5.87 0.0K
15:40 5.84 5.86 5.84 5.86 0.1K
15:45 5.87 5.87 5.87 5.87 0.1K
15:50 5.84 5.84 5.82 5.82 5.5K
16:05 5.86 5.86 5.86 5.86 0.2K
16:10 5.82 5.82 5.81 5.81 1.4K
17:00 5.84 5.84 5.84 5.84 0.1K
17:35 5.83 5.83 5.83 5.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available