Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 09:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 09:30 | 5.71 | 5.71 | 5.71 | 5.71 | 1.8K |
| 09:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 09:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 1.8K |
| 10:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 12:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 13:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 15:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:35 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 16:20 | 5.75 | 5.75 | 5.74 | 5.74 | 1.6K |
| 16:55 | 5.68 | 5.68 | 5.68 | 5.68 | 1.9K |
| 17:10 | 5.64 | 5.64 | 5.64 | 5.64 | 3.5K |
| 17:20 | 5.63 | 5.63 | 5.63 | 5.63 | 4.0K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |