Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 09:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 09:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 13:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:40 | 5.78 | 5.78 | 5.78 | 5.78 | 7.8K |
| 15:00 | 5.78 | 5.78 | 5.78 | 5.78 | 1.9K |
| 15:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:20 | 5.77 | 5.78 | 5.77 | 5.78 | 2.4K |
| 15:45 | 5.78 | 5.80 | 5.78 | 5.80 | 2.6K |
| 16:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 16:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 16:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |