Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 09:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 3.9K |
| 12:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 16:00 | 5.77 | 5.77 | 5.77 | 5.77 | 2.2K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |