ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.05 6.05 6.05 6.05 3.4K
09:15 6.04 6.07 6.04 6.07 1.1K
09:25 6.05 6.06 6.04 6.05 2.3K
09:30 6.06 6.06 6.06 6.06 0.4K
09:55 6.07 6.07 6.07 6.07 0.0K
10:00 6.09 6.09 6.09 6.09 0.5K
10:05 6.08 6.08 6.08 6.08 0.0K
10:10 6.07 6.07 6.07 6.07 0.1K
10:15 6.07 6.07 6.07 6.07 0.1K
10:30 6.09 6.09 6.09 6.09 0.2K
10:35 6.07 6.07 6.07 6.07 0.2K
10:50 6.09 6.09 6.09 6.09 1.0K
10:55 6.09 6.09 6.09 6.09 0.5K
11:05 6.08 6.08 6.08 6.08 0.2K
11:10 6.08 6.08 6.08 6.08 0.5K
11:30 6.09 6.09 6.09 6.09 1.0K
11:45 6.10 6.10 6.10 6.10 1.0K
12:00 6.11 6.11 6.11 6.11 0.1K
13:00 6.08 6.08 6.08 6.08 0.0K
13:05 6.08 6.08 6.08 6.08 0.8K
13:10 6.07 6.07 6.07 6.07 0.0K
13:40 6.06 6.06 6.06 6.06 0.6K
13:50 6.05 6.05 6.05 6.05 0.5K
15:05 6.06 6.06 6.06 6.06 2.0K
15:25 6.03 6.03 6.03 6.03 0.0K
15:30 6.06 6.06 6.06 6.06 0.8K
15:35 6.09 6.09 6.09 6.09 0.0K
15:40 6.09 6.09 6.09 6.09 0.0K
15:50 6.07 6.07 6.07 6.07 2.5K
16:00 6.09 6.09 6.09 6.09 0.0K
16:25 6.19 6.19 6.19 6.19 0.2K
16:40 6.16 6.16 6.16 6.16 1.0K
16:45 6.15 6.15 6.15 6.15 0.6K
17:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available