ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.18 6.18 1.6K
09:05 6.18 6.18 6.17 6.17 0.6K
09:20 6.17 6.17 6.17 6.17 1.7K
09:30 6.21 6.21 6.21 6.21 0.2K
09:35 6.21 6.21 6.21 6.21 0.0K
10:15 6.21 6.21 6.21 6.21 1.0K
10:30 6.20 6.20 6.20 6.20 0.5K
10:40 6.20 6.20 6.20 6.20 0.5K
12:35 6.20 6.20 6.20 6.20 0.2K
13:00 6.20 6.20 6.20 6.20 1.2K
13:10 6.20 6.20 6.20 6.20 0.0K
13:25 6.20 6.20 6.20 6.20 0.5K
14:15 6.20 6.20 6.20 6.20 0.0K
14:25 6.20 6.20 6.20 6.20 0.6K
14:40 6.22 6.22 6.22 6.22 0.0K
15:05 6.22 6.22 6.22 6.22 4.2K
15:35 6.24 6.24 6.24 6.24 1.4K
15:50 6.26 6.26 6.26 6.26 0.1K
16:00 6.26 6.26 6.26 6.26 0.0K
16:20 6.26 6.26 6.26 6.26 0.2K
17:00 6.27 6.27 6.27 6.27 0.2K
17:05 6.26 6.26 6.26 6.26 0.1K
17:25 6.26 6.26 6.26 6.26 4.0K
17:35 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available