ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.34 6.34 0.2K
09:20 6.36 6.36 6.36 6.36 0.0K
10:00 6.37 6.37 6.37 6.37 2.0K
10:25 6.38 6.38 6.38 6.38 0.2K
10:55 6.38 6.38 6.38 6.38 1.6K
11:00 6.38 6.38 6.38 6.38 0.0K
11:20 6.40 6.40 6.40 6.40 12.2K
11:35 6.40 6.40 6.40 6.40 0.2K
11:45 6.40 6.40 6.40 6.40 0.0K
12:05 6.39 6.39 6.39 6.39 1.3K
12:40 6.38 6.38 6.38 6.38 0.0K
12:50 6.37 6.37 6.37 6.37 0.1K
12:55 6.37 6.37 6.37 6.37 0.1K
13:10 6.36 6.36 6.36 6.36 0.1K
13:15 6.36 6.36 6.36 6.36 0.0K
13:25 6.35 6.35 6.35 6.35 0.3K
13:50 6.35 6.35 6.35 6.35 0.1K
14:00 6.35 6.35 6.26 6.26 6.7K
14:45 6.29 6.29 6.29 6.29 1.7K
15:05 6.30 6.30 6.30 6.30 0.0K
15:15 6.30 6.30 6.30 6.30 0.3K
15:20 6.30 6.30 6.30 6.30 0.8K
15:35 6.26 6.26 6.26 6.26 3.2K
15:45 6.29 6.29 6.29 6.29 0.0K
15:50 6.27 6.27 6.27 6.27 5.2K
16:20 6.27 6.27 6.27 6.27 0.9K
17:35 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available