ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.26 6.26 6.26 6.26 0.5K
09:05 6.26 6.26 6.26 6.26 0.0K
09:10 6.26 6.26 6.26 6.26 0.1K
09:20 6.26 6.26 6.25 6.25 1.0K
09:30 6.25 6.25 6.25 6.25 0.1K
09:35 6.26 6.26 6.26 6.26 0.1K
10:10 6.27 6.27 6.27 6.27 0.2K
10:30 6.27 6.27 6.27 6.27 0.5K
10:45 6.27 6.27 6.27 6.27 2.4K
10:50 6.26 6.26 6.26 6.26 0.2K
10:55 6.26 6.26 6.26 6.26 2.5K
11:20 6.26 6.26 6.26 6.26 0.0K
11:50 6.26 6.26 6.26 6.26 2.0K
12:25 6.26 6.26 6.26 6.26 1.0K
13:00 6.22 6.22 6.22 6.22 1.0K
13:10 6.22 6.22 6.21 6.21 0.7K
13:15 6.21 6.21 6.21 6.21 0.2K
13:25 6.21 6.21 6.21 6.21 0.0K
13:50 6.20 6.20 6.20 6.20 4.5K
14:50 6.20 6.20 6.20 6.20 0.0K
14:55 6.19 6.19 6.19 6.19 0.0K
15:00 6.19 6.20 6.19 6.20 1.0K
15:05 6.19 6.19 6.19 6.19 0.8K
15:25 6.19 6.19 6.19 6.19 0.4K
15:45 6.22 6.22 6.22 6.22 3.6K
15:50 6.26 6.26 6.26 6.26 0.0K
16:00 6.24 6.24 6.24 6.24 0.0K
16:25 6.20 6.20 6.20 6.20 1.7K
16:55 6.21 6.21 6.21 6.21 3.0K
17:00 6.19 6.19 6.19 6.19 0.1K
17:20 6.18 6.18 6.16 6.16 1.8K
17:35 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available