Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 09:35 | 5.19 | 5.20 | 5.19 | 5.20 | 2.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:45 | 5.06 | 5.06 | 5.06 | 5.06 | 4.9K |
| 15:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 17:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 17:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |