ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.58 4.58 4.58 4.58 0.7K
09:10 4.59 4.59 4.59 4.59 0.8K
09:15 4.59 4.59 4.59 4.60 1.4K
09:45 4.61 4.61 4.61 4.61 0.1K
09:50 4.61 4.61 4.61 4.61 2.4K
10:05 4.62 4.62 4.62 4.62 0.1K
10:25 4.63 4.63 4.63 4.63 0.1K
10:50 4.62 4.62 4.62 4.62 0.0K
11:05 4.62 4.62 4.62 4.62 0.1K
11:25 4.63 4.63 4.63 4.63 0.7K
11:30 4.64 4.64 4.64 4.64 3.3K
11:35 4.63 4.63 4.63 4.63 0.1K
11:45 4.63 4.63 4.63 4.63 0.7K
11:50 4.62 4.62 4.62 4.62 0.2K
13:10 4.60 4.60 4.60 4.60 0.0K
13:20 4.61 4.61 4.61 4.61 0.1K
13:30 4.58 4.58 4.58 4.58 0.5K
13:40 4.58 4.58 4.58 4.58 0.4K
13:50 4.56 4.56 4.56 4.56 0.0K
14:00 4.56 4.56 4.56 4.56 0.1K
14:10 4.55 4.55 4.55 4.55 0.0K
14:40 4.60 4.60 4.60 4.60 3.9K
14:45 4.60 4.60 4.60 4.60 0.1K
15:00 4.58 4.64 4.58 4.64 0.3K
15:10 4.60 4.60 4.60 4.60 0.5K
15:15 4.55 4.55 4.55 4.55 0.0K
15:20 4.56 4.56 4.56 4.56 0.0K
15:25 4.53 4.53 4.53 4.53 0.0K
15:30 4.52 4.52 4.52 4.52 0.0K
15:35 4.50 4.50 4.50 4.50 0.1K
15:50 4.55 4.55 4.55 4.55 0.2K
16:00 4.53 4.53 4.53 4.53 2.0K
16:40 4.61 4.61 4.61 4.61 1.8K
17:35 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available