ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 1.2K
09:05 4.66 4.66 4.66 4.66 0.2K
09:10 4.67 4.67 4.67 4.67 0.1K
09:15 4.66 4.66 4.66 4.66 2.3K
09:35 4.66 4.66 4.66 4.66 0.0K
09:55 4.66 4.66 4.66 4.66 0.1K
10:05 4.66 4.66 4.66 4.66 1.7K
10:10 4.66 4.66 4.66 4.66 0.0K
10:30 4.68 4.68 4.68 4.68 0.2K
11:35 4.70 4.70 4.70 4.70 1.0K
12:35 4.68 4.68 4.68 4.68 0.7K
12:55 4.68 4.68 4.68 4.68 1.3K
13:05 4.68 4.68 4.68 4.68 1.0K
13:10 4.67 4.67 4.67 4.67 0.0K
14:10 4.72 4.72 4.72 4.72 1.1K
15:05 4.59 4.59 4.59 4.59 0.6K
15:20 4.62 4.62 4.62 4.62 0.1K
15:50 4.59 4.59 4.59 4.59 0.2K
16:00 4.58 4.58 4.58 4.58 3.2K
16:05 4.58 4.58 4.58 4.58 0.3K
17:00 4.52 4.53 4.52 4.53 0.2K
17:05 4.53 4.53 4.53 4.53 0.1K
17:10 4.53 4.53 4.53 4.53 0.1K
17:15 4.53 4.53 4.53 4.53 7.8K
17:35 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available