ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.71 4.71 4.71 4.71 0.0K
09:30 4.73 4.73 4.73 4.73 2.3K
09:35 4.73 4.73 4.73 4.73 0.1K
09:50 4.72 4.72 4.72 4.72 0.1K
09:55 4.72 4.72 4.72 4.72 0.0K
10:20 4.73 4.73 4.73 4.73 0.2K
10:55 4.71 4.73 4.71 4.73 0.3K
11:05 4.70 4.70 4.70 4.70 1.9K
11:10 4.70 4.70 4.70 4.70 1.1K
11:45 4.71 4.71 4.71 4.71 0.6K
12:00 4.71 4.71 4.71 4.71 0.1K
12:30 4.70 4.70 4.70 4.70 0.5K
12:35 4.70 4.70 4.70 4.70 0.1K
13:10 4.69 4.69 4.69 4.69 0.0K
13:55 4.67 4.67 4.67 4.67 0.4K
14:20 4.66 4.66 4.66 4.66 1.1K
14:50 4.59 4.59 4.59 4.59 1.6K
15:15 4.57 4.57 4.57 4.57 1.1K
15:25 4.59 4.59 4.58 4.58 0.1K
15:30 4.57 4.57 4.57 4.57 3.0K
15:40 4.58 4.58 4.58 4.58 0.8K
15:55 4.57 4.57 4.57 4.57 0.9K
17:35 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available