ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.77 4.77 4.77 4.77 0.0K
09:25 4.75 4.75 4.75 4.75 0.0K
10:10 4.73 4.73 4.73 4.73 0.0K
10:30 4.73 4.74 4.73 4.74 0.2K
10:55 4.74 4.74 4.74 4.74 0.2K
11:15 4.76 4.76 4.76 4.76 0.3K
12:10 4.77 4.77 4.77 4.77 2.9K
12:40 4.77 4.77 4.77 4.77 6.9K
13:10 4.75 4.75 4.75 4.75 0.0K
13:35 4.74 4.74 4.74 4.74 0.2K
14:30 4.71 4.71 4.71 4.71 2.0K
14:35 4.71 4.71 4.70 4.70 0.8K
15:45 4.81 4.81 4.81 4.81 1.1K
15:50 4.81 4.81 4.81 4.81 0.5K
15:55 4.81 4.83 4.81 4.83 2.1K
16:00 4.83 4.83 4.83 4.83 0.1K
16:20 4.81 4.81 4.81 4.81 0.0K
16:40 4.80 4.80 4.80 4.80 2.0K
16:55 4.82 4.82 4.82 4.82 1.0K
17:00 4.81 4.81 4.81 4.81 0.5K
17:05 4.82 4.82 4.82 4.82 0.1K
17:15 4.87 4.87 4.87 4.87 3.0K
17:35 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available