Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 09:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 12:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:20 | 5.17 | 5.17 | 5.16 | 5.16 | 0.1K |
| 17:10 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 17:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |