Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:15 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:20 | 5.18 | 5.18 | 5.17 | 5.17 | 2.0K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.24 | 5.24 | 5.21 | 5.21 | 0.3K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 2.0K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 5.5K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 17:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |