Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.40 | 4.40 | 4.35 | 4.39 | 2.0K |
| 09:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.5K |
| 09:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 09:50 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 10:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 10:05 | 4.28 | 4.29 | 4.28 | 4.29 | 52.1K |
| 10:10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 10:35 | 4.26 | 4.26 | 4.23 | 4.23 | 3.6K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 11:05 | 4.25 | 4.25 | 4.23 | 4.23 | 2.1K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 11:15 | 4.27 | 4.27 | 4.26 | 4.26 | 2.7K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 11:45 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 11:55 | 4.26 | 4.28 | 4.26 | 4.28 | 0.0K |
| 12:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 13:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 13:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 13:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 14:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:30 | 4.27 | 4.27 | 4.26 | 4.26 | 2.2K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 15:25 | 4.25 | 4.25 | 4.23 | 4.23 | 0.7K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 16.1K |
| 15:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:15 | 4.11 | 4.11 | 4.11 | 4.12 | 3.1K |
| 16:20 | 4.11 | 4.14 | 4.11 | 4.14 | 2.6K |
| 16:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 16:35 | 4.16 | 4.18 | 4.16 | 4.18 | 0.5K |
| 16:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 17:10 | 4.12 | 4.13 | 4.12 | 4.13 | 6.5K |
| 17:20 | 4.12 | 4.12 | 4.12 | 4.12 | 4.5K |