Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 09:25 | 4.12 | 4.12 | 4.11 | 4.11 | 2.8K |
| 09:40 | 4.12 | 4.13 | 4.12 | 4.13 | 0.1K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:20 | 4.03 | 4.05 | 4.03 | 4.05 | 12.0K |
| 10:30 | 4.01 | 4.03 | 4.01 | 4.03 | 0.1K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 16:05 | 4.07 | 4.07 | 4.07 | 4.07 | 7.0K |
| 16:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 17:00 | 4.06 | 4.06 | 4.03 | 4.03 | 0.8K |
| 17:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |