ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.22 4.22 4.22 4.22 3.1K
09:20 4.23 4.24 4.23 4.24 0.9K
09:25 4.24 4.24 4.24 4.24 0.2K
09:35 4.23 4.23 4.23 4.23 2.0K
09:55 4.23 4.23 4.23 4.23 0.0K
10:00 4.24 4.25 4.24 4.25 4.0K
10:05 4.24 4.24 4.24 4.24 0.7K
10:15 4.23 4.24 4.23 4.24 0.1K
11:05 4.25 4.25 4.25 4.25 0.1K
11:20 4.24 4.24 4.23 4.23 0.9K
12:20 4.22 4.22 4.22 4.22 1.3K
12:30 4.21 4.24 4.21 4.24 0.1K
13:10 4.26 4.26 4.26 4.26 0.3K
13:45 4.25 4.25 4.25 4.25 0.4K
13:55 4.24 4.24 4.23 4.23 0.1K
14:30 4.26 4.26 4.26 4.26 0.1K
14:35 4.29 4.29 4.29 4.29 2.0K
14:45 4.29 4.29 4.29 4.29 0.4K
14:50 4.29 4.30 4.27 4.30 5.5K
14:55 4.31 4.31 4.31 4.31 0.1K
15:00 4.29 4.29 4.29 4.29 0.7K
15:10 4.33 4.33 4.33 4.33 0.7K
15:15 4.33 4.33 4.33 4.33 0.1K
15:25 4.34 4.34 4.32 4.32 8.7K
15:30 4.34 4.34 4.32 4.32 0.8K
16:10 4.26 4.26 4.23 4.24 0.8K
16:25 4.27 4.27 4.27 4.27 0.2K
16:30 4.27 4.27 4.26 4.27 0.4K
16:50 4.28 4.28 4.28 4.28 1.0K
17:00 4.25 4.25 4.24 4.24 1.3K
17:15 4.21 4.21 4.21 4.21 0.5K
17:25 4.20 4.20 4.20 4.20 4.9K
17:35 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available